10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 973 and 988.6
| Daily Target 1 | 960 |
| Daily Target 2 | 970.4 |
| Daily Target 3 | 975.6 |
| Daily Target 4 | 986 |
| Daily Target 5 | 991.2 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.80 (1.62%) | 965.20 | 965.20 - 980.80 | 0.8832 times | Thu 30 October 2025 | 965.20 (-2.99%) | 965.20 | 965.20 - 965.20 | 0.1709 times | Wed 29 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1425 times | Mon 27 October 2025 | 995.00 (1.93%) | 998.00 | 995.00 - 998.00 | 0.7835 times | Mon 20 October 2025 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.1425 times | Fri 17 October 2025 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.1852 times | Thu 16 October 2025 | 976.20 (-0.3%) | 976.20 | 976.20 - 976.20 | 0.0427 times | Tue 14 October 2025 | 979.09 (-0.07%) | 962.20 | 962.20 - 979.80 | 4.7863 times | Mon 13 October 2025 | 979.80 (1.83%) | 962.20 | 962.20 - 979.80 | 2.849 times | Wed 08 October 2025 | 962.20 (-3.68%) | 962.20 | 962.20 - 962.20 | 0.0142 times | Mon 06 October 2025 | 998.98 (2.46%) | 998.98 | 998.98 - 998.98 | 0.0285 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 956.6 and 989.4
| Weekly Target 1 | 948.53 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 997.47 |
| Weekly Target 5 | 1014.13 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.80 (0.47%) | 998.00 | 965.20 - 998.00 | 0.5782 times | Mon 20 October 2025 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.0416 times | Fri 17 October 2025 | 976.20 (1.45%) | 962.20 | 962.20 - 979.80 | 2.2962 times | Wed 08 October 2025 | 962.20 (-1.31%) | 998.98 | 962.20 - 998.98 | 0.0125 times | Mon 29 September 2025 | 975.00 (-0.08%) | 975.80 | 974.80 - 975.80 | 0.3993 times | Fri 26 September 2025 | 975.80 (-0.17%) | 960.20 | 960.20 - 975.80 | 0.5699 times | Thu 18 September 2025 | 977.50 (1.82%) | 960.15 | 960.15 - 999.00 | 1.0774 times | Fri 12 September 2025 | 960.00 (-0.11%) | 985.00 | 960.00 - 998.99 | 0.6697 times | Fri 05 September 2025 | 961.10 (-0.49%) | 999.00 | 961.00 - 999.00 | 1.0275 times | Wed 20 August 2025 | 965.80 (-0.84%) | 950.05 | 950.00 - 975.00 | 3.3278 times | Wed 13 August 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.9276 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 953.11 and 989.89
| Monthly Target 1 | 943.88 |
| Monthly Target 2 | 962.34 |
| Monthly Target 3 | 980.66 |
| Monthly Target 4 | 999.12 |
| Monthly Target 5 | 1017.44 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.7129 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.8861 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.2699 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.5408 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 3.2982 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.0638 times | Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 1.6172 times | Fri 28 March 2025 | 910.69 (-3.73%) | 945.99 | 910.02 - 949.99 | 0.8132 times | Fri 28 February 2025 | 945.99 (1.01%) | 980.00 | 901.00 - 980.00 | 0.2592 times | Tue 21 January 2025 | 936.50 (-0.9%) | 965.00 | 885.00 - 965.00 | 0.5387 times | Mon 23 December 2024 | 945.00 (-2.58%) | 960.00 | 898.00 - 977.00 | 0.1519 times |
Indicator Analysis of 10efsl33a
Tomorrow's movement Prediction of 10efsl33a 938910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10efsl33a 938910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10efsl33a 938910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10efsl33a 938910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.2
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 13 points
Upper Bollinger band is at 1005 and lower is at 953, while middle bands are at 966 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10efsl33a (938910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10efsl33a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10efsl33a in short term but the sell signal is initial and weak.
10efsl33a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10efsl33a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10efsl33a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.55 and 10efsl33a 938910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10efsl33a 938910 stock. Volume based technical analysis of 10efsl33a 938910 stock is negative.
10efsl33a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 982.44 |
| 12 day DMA | 979.97 |
| 20 day DMA | 978.36 |
| 35 day DMA | 975.97 |
| 50 day DMA | 973.65 |
| 100 day DMA | 962.29 |
| 150 day DMA | 958.22 |
| 200 day DMA | 960.82 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 979.64 | 986.86 |
| 12 day EMA | 979.49 | 979.25 | 981.8 |
| 20 day EMA | 978.04 | 977.75 | 979.07 |
| 35 day EMA | 974.84 | 974.49 | 975.04 |
| 50 day EMA | 971.78 | 971.41 | 971.66 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.44 | 981.52 | 983.72 |
| 12 day SMA | 979.97 | 979.56 | 980.44 |
| 20 day SMA | 978.36 | 978.57 | 978.36 |
| 35 day SMA | 975.97 | 975.66 | 976.37 |
| 50 day SMA | 973.65 | 972.76 | 972.17 |
| 100 day SMA | 962.29 | 961.88 | 961.63 |
| 150 day SMA | 958.22 | 958.31 | 958.38 |
| 200 day SMA | 960.82 | 960.65 | 960.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.