967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.3625 times | Tue 04 February 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.1919 times | Tue 28 January 2025 | 949.00 (-0.09%) | 949.00 | 949.00 - 949.00 | 0.7836 times | Mon 27 January 2025 | 949.88 (-0.29%) | 949.88 | 949.88 - 949.88 | 1.6791 times | Mon 20 January 2025 | 952.60 (0.29%) | 952.60 | 952.60 - 952.60 | 0.5597 times | Mon 13 January 2025 | 949.88 (1.56%) | 965.00 | 949.88 - 965.00 | 0.0107 times | Thu 09 January 2025 | 935.30 (0.25%) | 932.01 | 932.01 - 935.30 | 0.6716 times | Wed 08 January 2025 | 933.01 (0.11%) | 933.01 | 933.01 - 933.01 | 0.0107 times | Fri 03 January 2025 | 932.00 (-1.88%) | 932.05 | 932.00 - 932.05 | 5.3305 times | Wed 01 January 2025 | 949.88 (2.02%) | 949.88 | 949.88 - 949.88 | 0.3998 times | Fri 27 December 2024 | 931.10 (0%) | 931.10 | 931.10 - 931.10 | 0.0533 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 949 and 949
| Weekly Target 1 | 949 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 949 |
| Weekly Target 4 | 949 |
| Weekly Target 5 | 949 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.0068 times | Tue 28 January 2025 | 949.00 (-0.38%) | 949.88 | 949.00 - 949.88 | 0.0304 times | Mon 20 January 2025 | 952.60 (0.29%) | 952.60 | 952.60 - 952.60 | 0.0069 times | Mon 13 January 2025 | 949.88 (1.56%) | 965.00 | 949.88 - 965.00 | 0.0001 times | Thu 09 January 2025 | 935.30 (0.35%) | 933.01 | 932.01 - 935.30 | 0.0084 times | Fri 03 January 2025 | 932.00 (0.1%) | 949.88 | 932.00 - 949.88 | 0.0706 times | Fri 27 December 2024 | 931.10 (-0.95%) | 917.00 | 917.00 - 931.10 | 5.0204 times | Tue 10 December 2024 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.0001 times | Fri 22 November 2024 | 1000.00 (9.89%) | 926.00 | 926.00 - 1000.00 | 4.8552 times | Thu 14 November 2024 | 910.00 (-5.89%) | 911.01 | 910.00 - 911.01 | 0.001 times | Fri 01 November 2024 | 967.00 (2.76%) | 967.00 | 967.00 - 967.00 | 0.0198 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 949 and 949
| Monthly Target 1 | 949 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 949 |
| Monthly Target 4 | 949 |
| Monthly Target 5 | 949 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.0057 times | Tue 28 January 2025 | 949.00 (1.92%) | 949.88 | 932.00 - 965.00 | 0.0966 times | Fri 27 December 2024 | 931.10 (-6.89%) | 940.00 | 917.00 - 940.00 | 4.1673 times | Fri 22 November 2024 | 1000.00 (3.41%) | 967.00 | 910.00 - 1000.00 | 4.0309 times | Mon 28 October 2024 | 967.00 (3.87%) | 931.01 | 926.00 - 1000.00 | 1.0821 times | Thu 26 September 2024 | 931.01 (0.11%) | 935.51 | 931.01 - 960.00 | 0.2461 times | Tue 27 August 2024 | 930.00 (-2.09%) | 949.90 | 929.30 - 949.90 | 0.0115 times | Wed 31 July 2024 | 949.90 (-0.01%) | 950.00 | 920.00 - 950.00 | 0.0489 times | Fri 28 June 2024 | 950.00 (2.7%) | 925.00 | 925.00 - 950.00 | 0.2007 times | Thu 30 May 2024 | 925.00 (-0.54%) | 925.00 | 910.00 - 959.00 | 0.1103 times | Thu 25 April 2024 | 930.00 (-1.59%) | 948.00 | 884.00 - 949.00 | 0.1259 times |
Indicator Analysis of 967efsl28a
Tomorrow's movement Prediction of 967efsl28a 938904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 945.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl28a 938904 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 945 and price is deviating by 24 points
Upper Bollinger band is at 991 and lower is at 899, while middle bands are at 922 and 968
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl28a (938904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl28a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 967efsl28a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl28a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 967efsl28a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.39 and 967efsl28a 938904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl28a 938904 stock. Volume based technical analysis of 967efsl28a 938904 stock is negative.
967efsl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 949.9 |
| 12 day DMA | 942.65 |
| 20 day DMA | 944.16 |
| 35 day DMA | 943.1 |
| 50 day DMA | 942.82 |
| 100 day DMA | 942.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.24 | 947.86 | 947.29 |
| 12 day EMA | 945.91 | 945.35 | 944.69 |
| 20 day EMA | 944.77 | 944.33 | 943.84 |
| 35 day EMA | 943.7 | 943.39 | 943.06 |
| 50 day EMA | 943.24 | 943.01 | 942.77 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.9 | 950.07 | 947.33 |
| 12 day SMA | 942.65 | 940.23 | 939.48 |
| 20 day SMA | 944.16 | 945.06 | 944.66 |
| 35 day SMA | 943.1 | 943.41 | 943.7 |
| 50 day SMA | 942.82 | 942.64 | 942.46 |
| 100 day SMA | 942.57 | 942.39 | 942.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.