805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805abfl28 938886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805abfl28
Strong Daily Stock price targets for 805abfl28 938886 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume 805abfl28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1047.00 (-0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.1837 times | Thu 26 June 2025 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 0.3061 times | Wed 25 June 2025 | 1041.00 (-0.01%) | 1041.00 | 1041.00 - 1041.00 | 0.5102 times | Tue 17 June 2025 | 1041.06 (0%) | 1041.06 | 1041.06 - 1041.06 | 2.0408 times | Fri 16 May 2025 | 1041.01 (1.56%) | 1025.00 | 1025.00 - 1041.01 | 3.4694 times | Tue 13 May 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.102 times | Thu 08 May 2025 | 1021.00 (-1.83%) | 1021.00 | 1021.00 - 1021.00 | 0.3265 times | Tue 01 April 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.5102 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.5102 times | Fri 14 February 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.0408 times | Thu 13 February 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 1.0204 times |
Weekly price and charts 805abfl28
Strong weekly Stock price targets for 805abfl28 938886 are 1044 and 1054
| Weekly Target 1 | 1036.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for 805abfl28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 0.4838 times | Fri 16 May 2025 | 1041.01 (1.96%) | 1025.00 | 1025.00 - 1041.01 | 0.5682 times | Thu 08 May 2025 | 1021.00 (2.1%) | 1040.00 | 1021.00 - 1040.00 | 0.1331 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0812 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 0.8117 times | Fri 24 January 2025 | 982.01 (-1.8%) | 1000.02 | 980.00 - 1000.02 | 1.1753 times | Wed 15 January 2025 | 1000.01 (-6.54%) | 1003.11 | 1000.01 - 1003.11 | 0.5649 times | Thu 18 July 2024 | 1070.00 (6.47%) | 1020.01 | 1020.00 - 1070.00 | 0.2273 times | Tue 09 April 2024 | 1005.00 (0%) | 991.00 | 991.00 - 1005.00 | 4.9545 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts 805abfl28
Strong monthly Stock price targets for 805abfl28 938886 are 1044 and 1054
| Monthly Target 1 | 1036.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1046.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 0.482 times | Fri 16 May 2025 | 1041.01 (0.1%) | 1021.00 | 1021.00 - 1041.01 | 0.6179 times | Tue 01 April 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.0809 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0809 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 0.8088 times | Fri 24 January 2025 | 982.01 (-8.22%) | 1003.11 | 980.00 - 1003.11 | 1.734 times | Thu 18 July 2024 | 1070.00 (6.47%) | 1020.01 | 1020.00 - 1070.00 | 0.2265 times | Tue 09 April 2024 | 1005.00 (1.41%) | 1005.00 | 1005.00 - 1005.00 | 0.647 times | Mon 15 January 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 4.3221 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 805abfl28
Tomorrow's movement Prediction of 805abfl28 938886 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805abfl28 938886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1018 and price is deviating by 26 points
Upper Bollinger band is at 1068 and lower is at 968, while middle bands are at 993 and 1043
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805abfl28 (938886) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805abfl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 805abfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805abfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 805abfl28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805abfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.7 and 805abfl28 938886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805abfl28 938886 stock. Volume based technical analysis of 805abfl28 938886 stock is negative.
805abfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805abfl28 938886
DMA (daily moving average) of 805abfl28 938886
| DMA period | DMA value |
| 5 day DMA | 1044.21 |
| 12 day DMA | 1024.84 |
| 20 day DMA | 1017.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805abfl28 938886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.19 | 1039.79 | 1034.19 |
| 12 day EMA | 1030.51 | 1027.51 | 1023.24 |
| 20 day EMA | 1019.33 | 1016.42 | 1012.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805abfl28 938886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.21 | 1039.81 | 1033.81 |
| 12 day SMA | 1024.84 | 1019.42 | 1013.51 |
| 20 day SMA | 1017.41 | 1015.31 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.