8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1036.27 and 1036.27
| Daily Target 1 | 1036.27 |
| Daily Target 2 | 1036.27 |
| Daily Target 3 | 1036.27 |
| Daily Target 4 | 1036.27 |
| Daily Target 5 | 1036.27 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1036.27 (0.73%) | 1036.27 | 1036.27 - 1036.27 | 0.0398 times |
| Wed 05 March 2025 | 1028.80 (0.02%) | 1028.80 | 1028.80 - 1028.80 | 0.0994 times |
| Tue 04 March 2025 | 1028.58 (0.04%) | 1028.58 | 1028.58 - 1028.58 | 0.0199 times |
| Fri 28 February 2025 | 1028.14 (12.86%) | 1028.14 | 1028.14 - 1028.14 | 0.0199 times |
| Mon 24 February 2025 | 911.00 (-17.18%) | 911.00 | 911.00 - 911.00 | 1.4911 times |
| Tue 18 February 2025 | 1100.00 (9.51%) | 880.00 | 880.00 - 1100.00 | 2.9821 times |
| Mon 03 February 2025 | 1004.45 (0.44%) | 975.01 | 975.01 - 1004.45 | 0.3976 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.994 times |
| Wed 27 November 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.9742 times |
| Mon 25 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9821 times |
| Fri 22 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 12.2465 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1036.27 and 1036.27
| Weekly Target 1 | 1036.27 |
| Weekly Target 2 | 1036.27 |
| Weekly Target 3 | 1036.27 |
| Weekly Target 4 | 1036.27 |
| Weekly Target 5 | 1036.27 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1036.27 (0.73%) | 1036.27 | 1036.27 - 1036.27 | 0.0085 times |
| Wed 05 March 2025 | 1028.80 (0.06%) | 1028.58 | 1028.58 - 1028.80 | 0.0256 times |
| Fri 28 February 2025 | 1028.14 (-6.53%) | 911.00 | 911.00 - 1028.14 | 0.3245 times |
| Tue 18 February 2025 | 1100.00 (10%) | 975.01 | 880.00 - 1100.00 | 0.7259 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2135 times |
| Wed 27 November 2024 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8497 times |
| Fri 22 November 2024 | 1000.00 (2.56%) | 980.10 | 900.00 - 1000.00 | 4.2314 times |
| Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.6012 times |
| Wed 28 August 2024 | 1010.00 (0.33%) | 1025.01 | 1010.00 - 1025.01 | 1.9769 times |
| Mon 24 June 2024 | 1006.65 (0%) | 1006.20 | 1006.20 - 1007.10 | 0.0427 times |
| Fri 21 June 2024 | 1006.65 (0.66%) | 1006.20 | 1006.20 - 1007.10 | 0.0427 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1032.43 and 1040.12
| Monthly Target 1 | 1026.02 |
| Monthly Target 2 | 1031.14 |
| Monthly Target 3 | 1033.7066666667 |
| Monthly Target 4 | 1038.83 |
| Monthly Target 5 | 1041.4 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0325 times |
| Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 0.9992 times |
| Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2031 times |
| Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 3.3103 times |
| Tue 15 October 2024 | 900.00 (-7.69%) | 980.10 | 900.00 - 980.10 | 1.5232 times |
| Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.5232 times |
| Wed 28 August 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.7839 times |
| Mon 15 July 2024 | 1025.01 (1.82%) | 1025.01 | 1025.01 - 1025.01 | 1.0967 times |
| Mon 24 June 2024 | 1006.65 (0.66%) | 1006.20 | 1006.20 - 1007.10 | 0.0812 times |
| Fri 10 May 2024 | 1000.00 (0.45%) | 1030.00 | 1000.00 - 1030.00 | 0.4468 times |
| Fri 12 April 2024 | 995.50 (-1.05%) | 995.01 | 980.87 - 1007.00 | 0.2193 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.91
Tomorrow's movement Prediction of 8abfl26 938882 is strongly bullish. It has broken a strong resistance of 1028 and is expected to move up further.
Munafa value: 100 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 50 points
Upper Bollinger band is at 1095 and lower is at 898, while middle bands are at 947 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8abfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8abfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.27 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1006.56 |
| 12 day DMA | 1003.11 |
| 20 day DMA | 995.88 |
| 35 day DMA | 998.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.57 | 1017.22 | 1011.43 |
| 12 day EMA | 1010.51 | 1005.83 | 1001.65 |
| 20 day EMA | 1004.09 | 1000.7 | 997.74 |
| 35 day EMA | 1001.68 | 999.64 | 997.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.56 | 1019.3 | 1014.43 |
| 12 day SMA | 1003.11 | 998.42 | 993.94 |
| 20 day SMA | 995.88 | 995.57 | 993.91 |
| 35 day SMA | 998.63 | 997.19 | 995.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.