8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0694 times | Tue 08 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 2.0139 times | Fri 04 July 2025 | 1040.10 (-1.66%) | 1040.10 | 1040.10 - 1040.10 | 0.6944 times | Tue 01 July 2025 | 1057.69 (0.73%) | 1057.69 | 1057.69 - 1057.69 | 0.0694 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 3.4722 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 1.0417 times | Fri 13 June 2025 | 1051.70 (2.7%) | 1051.70 | 1051.70 - 1051.70 | 0.1389 times | Mon 09 June 2025 | 1024.09 (-2.11%) | 1052.80 | 1024.09 - 1052.80 | 1.1111 times | Thu 29 May 2025 | 1046.13 (-0%) | 1046.13 | 1046.13 - 1046.13 | 1.0417 times | Wed 28 May 2025 | 1046.15 (2.46%) | 1046.15 | 1046.15 - 1046.15 | 0.3472 times | Tue 27 May 2025 | 1021.00 (-2.5%) | 1047.41 | 1021.00 - 1047.41 | 0.6944 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 988.25 and 1111.75
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 967.67 |
| Weekly Target 3 | 1008.8333333333 |
| Weekly Target 4 | 1091.17 |
| Weekly Target 5 | 1132.33 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.9119 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.3343 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 1.5198 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.4559 times | Fri 13 June 2025 | 1051.70 (0.53%) | 1052.80 | 1024.09 - 1052.80 | 0.5471 times | Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 1.0638 times | Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 1.5198 times | Fri 02 May 2025 | 1044.84 (0.6%) | 1036.91 | 1035.37 - 1044.84 | 1.6717 times | Mon 21 April 2025 | 1038.62 (0.84%) | 1038.62 | 1038.62 - 1038.62 | 0.152 times | Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 1.8237 times | Wed 26 March 2025 | 1036.27 (0.73%) | 1036.27 | 1036.27 - 1036.27 | 0.0608 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 922.66 and 1053.85
| Monthly Target 1 | 880.21 |
| Monthly Target 2 | 965.1 |
| Monthly Target 3 | 1011.3966666667 |
| Monthly Target 4 | 1096.29 |
| Monthly Target 5 | 1142.59 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.1865 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.3776 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.4095 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.5232 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0364 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 1.1192 times | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2275 times | Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 3.7079 times | Tue 15 October 2024 | 900.00 (-7.69%) | 980.10 | 900.00 - 980.10 | 1.7061 times | Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 1.7061 times | Wed 28 August 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.8781 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1044.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.9
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1042 and price is deviating by 10 points
Upper Bollinger band is at 1062 and lower is at 1023, while middle bands are at 1033 and 1052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8abfl26 in short term but the sell signal is initial and weak.
8abfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8abfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.45 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1049.56 |
| 12 day DMA | 1044.88 |
| 20 day DMA | 1041.88 |
| 35 day DMA | 1019.34 |
| 50 day DMA | 1014.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.7 | 1048.05 | 1047.07 |
| 12 day EMA | 1044.81 | 1043.87 | 1042.76 |
| 20 day EMA | 1038.51 | 1037.3 | 1035.96 |
| 35 day EMA | 1028.48 | 1027.21 | 1025.87 |
| 50 day EMA | 1016.31 | 1014.94 | 1013.51 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.56 | 1050.47 | 1050.81 |
| 12 day SMA | 1044.88 | 1044.38 | 1043.95 |
| 20 day SMA | 1041.88 | 1040.81 | 1039.71 |
| 35 day SMA | 1019.34 | 1018.1 | 1016.86 |
| 50 day SMA | 1014.75 | 1013.75 | 1012.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.