Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1107.7 and 1123.1
| Daily Target 1 | 1094.87 |
| Daily Target 2 | 1105.13 |
| Daily Target 3 | 1110.2666666667 |
| Daily Target 4 | 1120.53 |
| Daily Target 5 | 1125.67 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.5707 times | Fri 28 March 2025 | 1140.00 (1.79%) | 1140.00 | 1140.00 - 1140.00 | 0.1346 times | Wed 26 March 2025 | 1120.00 (1.36%) | 1120.00 | 1120.00 - 1120.00 | 0.7609 times | Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.4682 times | Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 0.6175 times | Thu 09 January 2025 | 1105.80 (1.54%) | 1105.80 | 1105.80 - 1105.80 | 0.0732 times | Tue 07 January 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0293 times | Mon 06 January 2025 | 1089.00 (-0.09%) | 1070.20 | 1070.20 - 1089.80 | 5.8531 times | Fri 27 December 2024 | 1090.00 (0.55%) | 1090.00 | 1090.00 - 1090.00 | 0.0293 times | Thu 26 December 2024 | 1084.00 (1.29%) | 1084.00 | 1084.00 - 1084.00 | 1.4633 times | Fri 20 December 2024 | 1070.20 (0.87%) | 1070.20 | 1070.20 - 1070.20 | 0.0732 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1107.7 and 1123.1
| Weekly Target 1 | 1094.87 |
| Weekly Target 2 | 1105.13 |
| Weekly Target 3 | 1110.2666666667 |
| Weekly Target 4 | 1120.53 |
| Weekly Target 5 | 1125.67 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.3125 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.4904 times | Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.2564 times | Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 0.3381 times | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 3.2612 times | Fri 27 December 2024 | 1090.00 (1.85%) | 1084.00 | 1084.00 - 1090.00 | 0.8173 times | Fri 20 December 2024 | 1070.20 (-0.34%) | 1065.00 | 1061.00 - 1087.00 | 1.9391 times | Tue 12 November 2024 | 1073.80 (-0.11%) | 1050.20 | 1050.20 - 1073.80 | 0.9295 times | Thu 31 October 2024 | 1075.00 (0.96%) | 1070.00 | 1060.00 - 1075.00 | 0.641 times | Tue 24 September 2024 | 1064.80 (2.38%) | 1065.00 | 1041.20 - 1065.00 | 1.0144 times | Thu 12 September 2024 | 1040.00 (1.46%) | 1040.00 | 901.00 - 1040.00 | 0.742 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1107.7 and 1123.1
| Monthly Target 1 | 1094.87 |
| Monthly Target 2 | 1105.13 |
| Monthly Target 3 | 1110.2666666667 |
| Monthly Target 4 | 1120.53 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.2804 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.44 times | Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.5334 times | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 2.926 times | Fri 27 December 2024 | 1090.00 (2.35%) | 1065.00 | 1061.00 - 1090.00 | 1.8979 times | Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.4091 times | Thu 31 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.2876 times | Mon 30 September 2024 | 1064.94 (3.9%) | 1040.00 | 901.00 - 1070.00 | 1.8634 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2876 times | Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.0748 times | Fri 31 May 2024 | 1004.25 (-2.5%) | 1020.00 | 1000.00 - 1030.00 | 0.9748 times |
Indicator Analysis of Mfl041023
Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl041023 938878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1130
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1087 and price is deviating by 23 points
Upper Bollinger band is at 1132 and lower is at 1042, while middle bands are at 1065 and 1109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl041023 (938878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl041023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl041023 in short term and the buy signal is strong.
Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl041023 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl041023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.75 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.
Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1117.29 |
| 12 day DMA | 1097.96 |
| 20 day DMA | 1086.56 |
| 35 day DMA | 1057.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.79 | 1117.49 | 1106.23 |
| 12 day EMA | 1101.36 | 1098.81 | 1091.32 |
| 20 day EMA | 1085.58 | 1082.44 | 1076.38 |
| 35 day EMA | 1059.6 | 1056.31 | 1051.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.29 | 1115.37 | 1105.17 |
| 12 day SMA | 1097.96 | 1095.59 | 1089.34 |
| 20 day SMA | 1086.56 | 1084.04 | 1079.04 |
| 35 day SMA | 1057.18 | 1054.74 | 1049.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.