8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1033 and 1033
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1033.00 (-0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.0845 times | Tue 29 April 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.7531 times | Mon 28 April 2025 | 1036.00 (0.05%) | 1036.00 | 1036.00 - 1036.00 | 1.0434 times | Fri 25 April 2025 | 1035.50 (0.05%) | 1035.50 | 1035.50 - 1035.50 | 0.3674 times | Thu 24 April 2025 | 1035.00 (0.82%) | 1035.00 | 1035.00 - 1035.00 | 1.8369 times | Wed 09 April 2025 | 1026.63 (1.65%) | 1018.00 | 1018.00 - 1026.63 | 1.374 times | Tue 08 April 2025 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 1.9067 times | Fri 04 April 2025 | 1020.00 (-0.5%) | 1002.20 | 1002.20 - 1026.50 | 0.0514 times | Wed 02 April 2025 | 1025.16 (0.02%) | 1025.00 | 1025.00 - 1030.00 | 1.6716 times | Tue 01 April 2025 | 1025.00 (2.48%) | 1030.00 | 1025.00 - 1030.00 | 0.9111 times | Tue 18 March 2025 | 1000.20 (-2.61%) | 1000.20 | 1000.20 - 1000.20 | 0.0367 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1033 and 1033
| Weekly Target 1 | 1033 |
| Weekly Target 2 | 1033 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1033 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1033.00 (-0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.043 times | Tue 29 April 2025 | 1036.00 (0.05%) | 1036.00 | 1036.00 - 1036.00 | 0.9137 times | Fri 25 April 2025 | 1035.50 (1.52%) | 1020.00 | 1010.00 - 1035.50 | 2.7896 times | Fri 04 April 2025 | 1020.00 (1.98%) | 1030.00 | 1002.20 - 1030.00 | 1.3397 times | Tue 18 March 2025 | 1000.20 (-2.61%) | 1000.20 | 1000.20 - 1000.20 | 0.0187 times | Tue 11 March 2025 | 1027.00 (1.68%) | 1010.10 | 1010.00 - 1027.00 | 1.8199 times | Thu 13 February 2025 | 1010.00 (1.2%) | 998.00 | 998.00 - 1010.00 | 0.398 times | Fri 17 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 1.9712 times | Mon 16 December 2024 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1214 times | Thu 12 December 2024 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 0.5848 times | Fri 22 November 2024 | 990.02 (0.82%) | 1090.00 | 990.00 - 1095.00 | 0.796 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1033 and 1033
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1033 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1033 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1033.00 (-0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.0246 times | Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 2.8888 times | Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.0532 times | Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.2098 times | Mon 20 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 1.1474 times | Mon 16 December 2024 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 0.4046 times | Fri 22 November 2024 | 990.02 (-0.2%) | 992.00 | 981.00 - 1095.00 | 2.2841 times | Mon 28 October 2024 | 992.00 (5.53%) | 990.00 | 980.00 - 999.00 | 1.5306 times | Tue 24 September 2024 | 940.00 (-11.74%) | 1049.00 | 940.00 - 1055.00 | 0.3982 times | Mon 26 August 2024 | 1065.00 (2.4%) | 1010.00 | 1010.00 - 1080.00 | 0.0589 times | Fri 26 July 2024 | 1040.00 (1.46%) | 1032.00 | 1015.00 - 1047.00 | 2.6597 times |
Indicator Analysis of 8mfltd26
Tomorrow's movement Prediction of 8mfltd26 938874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfltd26 938874 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8mfltd26 938874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036
Munafa value: 50 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1015 and price is deviating by 17 points
Upper Bollinger band is at 1049 and lower is at 982, while middle bands are at 998 and 1032
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfltd26 (938874) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8mfltd26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8mfltd26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfltd26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8mfltd26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfltd26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.63 and 8mfltd26 938874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfltd26 938874 stock. Volume based technical analysis of 8mfltd26 938874 stock is negative.
8mfltd26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1035.1 |
| 12 day DMA | 1025.79 |
| 20 day DMA | 1014.72 |
| 35 day DMA | 1006.83 |
| 50 day DMA | 1003.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.66 | 1032.49 | 1030.74 |
| 12 day EMA | 1025.62 | 1024.28 | 1022.15 |
| 20 day EMA | 1019.65 | 1018.24 | 1016.37 |
| 35 day EMA | 1014.1 | 1012.99 | 1011.64 |
| 50 day EMA | 1009.81 | 1008.86 | 1007.75 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.1 | 1033.83 | 1028.63 |
| 12 day SMA | 1025.79 | 1023.87 | 1020.71 |
| 20 day SMA | 1014.72 | 1012.57 | 1010.28 |
| 35 day SMA | 1006.83 | 1005.6 | 1004.29 |
| 50 day SMA | 1003.72 | 1003.86 | 1003.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.