1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 685.25 and 685.25
| Daily Target 1 | 685.25 |
| Daily Target 2 | 685.25 |
| Daily Target 3 | 685.25 |
| Daily Target 4 | 685.25 |
| Daily Target 5 | 685.25 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.25 (19.72%) | 685.25 | 685.25 - 685.25 | 0.1 times | Thu 16 October 2025 | 572.40 (-19.94%) | 715.00 | 572.40 - 715.00 | 1.1 times | Wed 15 October 2025 | 715.00 (1.92%) | 715.00 | 715.00 - 715.00 | 0.75 times | Tue 14 October 2025 | 701.55 (-1.87%) | 701.55 | 701.55 - 701.55 | 1.25 times | Mon 13 October 2025 | 714.95 (1.33%) | 714.95 | 714.95 - 714.95 | 0.8 times | Fri 10 October 2025 | 705.55 (-1.32%) | 705.55 | 705.55 - 705.55 | 1.5 times | Thu 09 October 2025 | 714.98 (-0%) | 714.98 | 714.98 - 714.98 | 0.25 times | Tue 07 October 2025 | 715.00 (-0.69%) | 715.00 | 715.00 - 715.00 | 0.5 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 3.45 times | Thu 25 September 2025 | 744.80 (-11.33%) | 744.80 | 744.80 - 744.80 | 0.3 times | Mon 22 September 2025 | 840.00 (13.54%) | 840.00 | 840.00 - 840.00 | 0.3 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 557.53 and 700.13
| Weekly Target 1 | 514.95 |
| Weekly Target 2 | 600.1 |
| Weekly Target 3 | 657.55 |
| Weekly Target 4 | 742.7 |
| Weekly Target 5 | 800.15 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.5842 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.8911 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 1.3663 times | Thu 25 September 2025 | 744.80 (0.68%) | 840.00 | 744.80 - 840.00 | 0.2376 times | Wed 17 September 2025 | 739.80 (-7.44%) | 755.00 | 730.00 - 755.00 | 1.703 times | Fri 12 September 2025 | 799.29 (-3.71%) | 830.50 | 720.00 - 840.00 | 3.0297 times | Tue 19 August 2025 | 830.10 (-7.87%) | 830.10 | 830.10 - 830.10 | 0.1188 times | Tue 05 August 2025 | 901.00 (9.08%) | 901.00 | 901.00 - 901.00 | 0.3564 times | Tue 22 July 2025 | 826.00 (-10.9%) | 846.04 | 826.00 - 846.04 | 0.5941 times | Wed 09 July 2025 | 927.00 (-0.32%) | 927.00 | 927.00 - 927.00 | 0.1188 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.1188 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 628.83 and 776.43
| Monthly Target 1 | 511.62 |
| Monthly Target 2 | 598.43 |
| Monthly Target 3 | 659.21666666667 |
| Monthly Target 4 | 746.03 |
| Monthly Target 5 | 806.82 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 1.0832 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 1.368 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.1675 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.201 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.0335 times | Thu 29 May 2025 | 900.00 (8.91%) | 900.00 | 900.00 - 900.00 | 0.0335 times | Mon 28 April 2025 | 826.39 (1.4%) | 820.00 | 820.00 - 840.80 | 3.0095 times | Fri 28 March 2025 | 815.00 (-1.81%) | 830.00 | 815.00 - 830.00 | 2.3451 times | Thu 20 February 2025 | 830.00 (-17.58%) | 840.00 | 830.00 - 851.60 | 1.0609 times | Mon 06 May 2024 | 1007.09 (4.3%) | 994.33 | 991.00 - 1007.09 | 0.6979 times | Fri 02 February 2024 | 965.60 (0%) | 965.60 | 965.60 - 965.60 | 0.0558 times |
Indicator Analysis of 1015ihfl28a
Tomorrow's movement Prediction of 1015ihfl28a 938830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1015ihfl28a 938830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1015ihfl28a 938830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.83
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 71 points
Upper Bollinger band is at 890 and lower is at 607, while middle bands are at 678 and 820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1015ihfl28a (938830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1015ihfl28a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1015ihfl28a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1015ihfl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1015ihfl28a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1015ihfl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.53 and 1015ihfl28a 938830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1015ihfl28a 938830 stock. Volume based technical analysis of 1015ihfl28a 938830 stock is negative.
1015ihfl28a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 677.83 |
| 12 day DMA | 714.11 |
| 20 day DMA | 748.33 |
| 35 day DMA | 788.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.2 | 667.17 | 714.55 |
| 12 day EMA | 707.27 | 711.27 | 736.51 |
| 20 day EMA | 738.01 | 743.56 | 761.57 |
| 35 day EMA | 780.34 | 785.94 | 798.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.83 | 681.89 | 710.41 |
| 12 day SMA | 714.11 | 717.84 | 733.05 |
| 20 day SMA | 748.33 | 755.37 | 769.05 |
| 35 day SMA | 788.63 | 792.76 | 800.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.