Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1162.85 and 1162.85
| Daily Target 1 | 1162.85 |
| Daily Target 2 | 1162.85 |
| Daily Target 3 | 1162.85 |
| Daily Target 4 | 1162.85 |
| Daily Target 5 | 1162.85 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1162.85 (9.7%) | 1162.85 | 1162.85 - 1162.85 | 1.058 times | Mon 28 April 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3023 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.8138 times | Fri 28 March 2025 | 1050.00 (-5.41%) | 1060.00 | 1050.00 - 1060.00 | 0.1209 times | Mon 17 March 2025 | 1110.00 (8.82%) | 1110.00 | 1110.00 - 1110.00 | 2.7811 times | Wed 12 March 2025 | 1020.00 (0%) | 1010.02 | 1010.02 - 1020.00 | 1.0883 times | Mon 03 March 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.2721 times | Fri 28 February 2025 | 1011.03 (0%) | 1011.00 | 1011.00 - 1011.03 | 0.0907 times | Thu 27 February 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.659 times | Tue 25 February 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.8138 times | Mon 24 February 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.2092 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1111.43 and 1214.28
| Weekly Target 1 | 1025.72 |
| Weekly Target 2 | 1094.28 |
| Weekly Target 3 | 1128.5666666667 |
| Weekly Target 4 | 1197.13 |
| Weekly Target 5 | 1231.42 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1162.85 (9.7%) | 1060.00 | 1060.00 - 1162.85 | 0.4303 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 0.5737 times | Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 0.918 times | Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.4303 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1050.00 | 1011.00 - 1050.00 | 1.1933 times | Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.2869 times | Fri 17 January 2025 | 1050.00 (-4.98%) | 1020.02 | 1020.02 - 1050.00 | 0.1912 times | Wed 06 November 2024 | 1105.00 (2.67%) | 1092.00 | 1092.00 - 1105.00 | 0.9084 times | Mon 23 September 2024 | 1076.29 (-0.25%) | 1071.00 | 1071.00 - 1077.00 | 1.6255 times | Fri 20 September 2024 | 1079.00 (7.9%) | 1000.00 | 1000.00 - 1079.00 | 3.4423 times | Fri 30 August 2024 | 1000.00 (-3.26%) | 1000.00 | 1000.00 - 1000.00 | 0.5928 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1162.85 and 1162.85
| Monthly Target 1 | 1162.85 |
| Monthly Target 2 | 1162.85 |
| Monthly Target 3 | 1162.85 |
| Monthly Target 4 | 1162.85 |
| Monthly Target 5 | 1162.85 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1162.85 (9.7%) | 1162.85 | 1162.85 - 1162.85 | 0.2925 times | Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 0.585 times | Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 1.1783 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 1.2937 times | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0836 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.0836 times | Wed 06 November 2024 | 1105.00 (1.19%) | 1105.00 | 1105.00 - 1105.00 | 0.5014 times | Mon 28 October 2024 | 1092.00 (1.46%) | 1092.00 | 1092.00 - 1092.00 | 0.2925 times | Mon 23 September 2024 | 1076.29 (7.63%) | 1000.00 | 1000.00 - 1079.00 | 4.4292 times | Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 1.2602 times | Wed 31 July 2024 | 1000.00 (2.04%) | 1000.00 | 920.00 - 1000.00 | 0.0585 times |
Indicator Analysis of Mfl20923b
Tomorrow's movement Prediction of Mfl20923b 938802 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923b 938802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl20923b 938802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.5
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 40 points
Upper Bollinger band is at 1135 and lower is at 977, while middle bands are at 1016 and 1095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923b (938802) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl20923b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl20923b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl20923b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl20923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.74 and Mfl20923b 938802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923b 938802 stock. Volume based technical analysis of Mfl20923b 938802 stock is negative.
Mfl20923b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1088.57 |
| 12 day DMA | 1054.57 |
| 20 day DMA | 1055.16 |
| 35 day DMA | 1029.63 |
| 50 day DMA | 1021.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.85 | 1056.35 | 1054.52 |
| 12 day EMA | 1066.5 | 1048.99 | 1046.99 |
| 20 day EMA | 1054.02 | 1042.57 | 1040.74 |
| 35 day EMA | 1040.35 | 1033.14 | 1031.56 |
| 50 day EMA | 1027.49 | 1021.97 | 1020.42 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.57 | 1060 | 1052 |
| 12 day SMA | 1054.57 | 1045.17 | 1041.84 |
| 20 day SMA | 1055.16 | 1047.02 | 1044.02 |
| 35 day SMA | 1029.63 | 1024.97 | 1024.66 |
| 50 day SMA | 1021.72 | 1018.46 | 1017.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.