Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1166 and 1176
| Daily Target 1 | 1157.67 |
| Daily Target 2 | 1164.33 |
| Daily Target 3 | 1167.6666666667 |
| Daily Target 4 | 1174.33 |
| Daily Target 5 | 1177.67 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1171.00 (0.86%) | 1161.00 | 1161.00 - 1171.00 | 0.3739 times | Tue 08 July 2025 | 1161.00 (0.61%) | 1160.00 | 1147.72 - 1161.00 | 2.7786 times | Mon 07 July 2025 | 1154.00 (-0.09%) | 1160.00 | 1154.00 - 1160.00 | 1.5616 times | Tue 01 July 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 2.0821 times | Fri 27 June 2025 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.7551 times | Wed 25 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7331 times | Wed 04 June 2025 | 1150.00 (0.88%) | 1150.00 | 1150.00 - 1150.00 | 0.2419 times | Mon 02 June 2025 | 1140.00 (0.22%) | 1140.00 | 1140.00 - 1140.00 | 0.7331 times | Thu 29 May 2025 | 1137.45 (-0.01%) | 1142.00 | 1137.45 - 1142.00 | 0.2419 times | Wed 28 May 2025 | 1137.55 (0.22%) | 1137.55 | 1137.55 - 1137.55 | 0.4985 times | Tue 20 May 2025 | 1135.00 (-0.42%) | 1140.00 | 1128.87 - 1140.00 | 0.5132 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1159.36 and 1182.64
| Weekly Target 1 | 1139.96 |
| Weekly Target 2 | 1155.48 |
| Weekly Target 3 | 1163.24 |
| Weekly Target 4 | 1178.76 |
| Weekly Target 5 | 1186.52 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1171.00 (1.39%) | 1160.00 | 1147.72 - 1171.00 | 1.6349 times | Tue 01 July 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.7221 times | Fri 27 June 2025 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.5161 times | Wed 04 June 2025 | 1150.00 (1.1%) | 1140.00 | 1140.00 - 1150.00 | 0.3382 times | Thu 29 May 2025 | 1137.45 (-0.05%) | 1140.70 | 1128.87 - 1142.00 | 1.5917 times | Fri 16 May 2025 | 1137.98 (1.05%) | 1140.00 | 1130.60 - 1140.00 | 2.8096 times | Fri 09 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.2543 times | Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.2288 times | Tue 25 March 2025 | 1112.80 (1.05%) | 1112.80 | 1112.80 - 1112.80 | 0.2568 times | Thu 20 March 2025 | 1101.20 (0.09%) | 1100.20 | 1100.20 - 1112.36 | 1.6476 times | Thu 13 March 2025 | 1100.20 (-0.43%) | 1095.20 | 1095.20 - 1110.00 | 0.1932 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1159.36 and 1182.64
| Monthly Target 1 | 1139.96 |
| Monthly Target 2 | 1155.48 |
| Monthly Target 3 | 1163.24 |
| Monthly Target 4 | 1178.76 |
| Monthly Target 5 | 1186.52 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1171.00 (1.39%) | 1155.00 | 1147.72 - 1171.00 | 0.9084 times | Fri 27 June 2025 | 1155.00 (1.54%) | 1140.00 | 1140.00 - 1155.00 | 0.3293 times | Thu 29 May 2025 | 1137.45 (0.2%) | 1126.20 | 1126.20 - 1142.00 | 1.7942 times | Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.0882 times | Tue 25 March 2025 | 1112.80 (0.71%) | 1095.20 | 1095.20 - 1112.80 | 0.8084 times | Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.635 times | Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 0.9995 times | Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.5042 times | Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 0.8261 times | Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 2.1068 times | Mon 30 September 2024 | 1063.80 (0.2%) | 1042.10 | 1035.30 - 1080.00 | 3.5532 times |
Indicator Analysis of Mfl200923a
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl200923a 938798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155
Tomorrow's movement Prediction of Mfl200923a 938798 is strongly bullish. It has broken a strong resistance of 1155 and is expected to move up further.
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1142 and price is deviating by 13 points
Upper Bollinger band is at 1168 and lower is at 1117, while middle bands are at 1129 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923a (938798) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl200923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl200923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl200923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl200923a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl200923a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.23 and Mfl200923a 938798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923a 938798 stock. Volume based technical analysis of Mfl200923a 938798 stock is negative.
Mfl200923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1159.2 |
| 12 day DMA | 1148.82 |
| 20 day DMA | 1141.78 |
| 35 day DMA | 1124.23 |
| 50 day DMA | 1109.61 |
| 100 day DMA | 1078.14 |
| 150 day DMA | 1054.83 |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.15 | 1154.72 | 1151.58 |
| 12 day EMA | 1150.51 | 1146.79 | 1144.21 |
| 20 day EMA | 1141.47 | 1138.36 | 1135.98 |
| 35 day EMA | 1126.36 | 1123.73 | 1121.54 |
| 50 day EMA | 1111.05 | 1108.6 | 1106.46 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.2 | 1155 | 1152.8 |
| 12 day SMA | 1148.82 | 1146.07 | 1144.3 |
| 20 day SMA | 1141.78 | 1138.57 | 1136.16 |
| 35 day SMA | 1124.23 | 1121.45 | 1119.62 |
| 50 day SMA | 1109.61 | 1107.51 | 1105.39 |
| 100 day SMA | 1078.14 | 1076.51 | 1075 |
| 150 day SMA | 1054.83 | 1053.69 | 1052.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.