Mfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1126.2 and 1126.2
| Daily Target 1 | 1126.2 |
| Daily Target 2 | 1126.2 |
| Daily Target 3 | 1126.2 |
| Daily Target 4 | 1126.2 |
| Daily Target 5 | 1126.2 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1126.20 (0%) | 1126.20 | 1126.20 - 1126.20 | 0.426 times | Wed 07 May 2025 | 1126.20 (0%) | 1126.20 | 1126.20 - 1126.20 | 0.5325 times | Tue 06 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.1065 times | Fri 25 April 2025 | 1135.20 (1.53%) | 1135.20 | 1135.20 - 1135.20 | 0.213 times | Wed 16 April 2025 | 1118.12 (1.02%) | 1115.00 | 1115.00 - 1118.12 | 0.5325 times | Tue 15 April 2025 | 1106.80 (-0.54%) | 1106.80 | 1106.80 - 1106.80 | 0.213 times | Tue 25 March 2025 | 1112.80 (1.05%) | 1112.80 | 1112.80 - 1112.80 | 1.0756 times | Thu 20 March 2025 | 1101.20 (-1%) | 1102.00 | 1101.20 - 1102.00 | 2.1299 times | Wed 19 March 2025 | 1112.36 (1.11%) | 1109.24 | 1108.21 - 1112.36 | 2.6518 times | Mon 17 March 2025 | 1100.20 (0%) | 1100.20 | 1100.20 - 1100.20 | 2.1193 times | Thu 13 March 2025 | 1100.20 (-0.88%) | 1100.20 | 1100.20 - 1101.02 | 0.5538 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1126.2 and 1126.2
| Weekly Target 1 | 1126.2 |
| Weekly Target 2 | 1126.2 |
| Weekly Target 3 | 1126.2 |
| Weekly Target 4 | 1126.2 |
| Weekly Target 5 | 1126.2 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.3711 times | Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.334 times | Tue 25 March 2025 | 1112.80 (1.05%) | 1112.80 | 1112.80 - 1112.80 | 0.3748 times | Thu 20 March 2025 | 1101.20 (0.09%) | 1100.20 | 1100.20 - 1112.36 | 2.4045 times | Thu 13 March 2025 | 1100.20 (-0.43%) | 1095.20 | 1095.20 - 1110.00 | 0.282 times | Wed 19 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0742 times | Wed 12 February 2025 | 1105.00 (1.29%) | 1104.80 | 1104.80 - 1107.00 | 0.9573 times | Fri 07 February 2025 | 1090.91 (1.62%) | 1090.20 | 1073.00 - 1106.80 | 1.3729 times | Mon 06 January 2025 | 1073.50 (-2.14%) | 1073.50 | 1073.50 - 1073.50 | 0.0742 times | Wed 01 January 2025 | 1097.00 (1.76%) | 1082.00 | 1082.00 - 1097.00 | 3.7551 times | Fri 20 December 2024 | 1078.00 (1.18%) | 1071.00 | 1071.00 - 1098.00 | 4.6271 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1126.2 and 1126.2
| Monthly Target 1 | 1126.2 |
| Monthly Target 2 | 1126.2 |
| Monthly Target 3 | 1126.2 |
| Monthly Target 4 | 1126.2 |
| Monthly Target 5 | 1126.2 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.085 times | Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.0765 times | Tue 25 March 2025 | 1112.80 (0.71%) | 1095.20 | 1095.20 - 1112.80 | 0.7016 times | Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.5511 times | Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 0.8674 times | Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.3054 times | Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 0.7169 times | Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 1.8284 times | Mon 30 September 2024 | 1063.80 (0.2%) | 1042.10 | 1035.30 - 1080.00 | 3.0836 times | Fri 30 August 2024 | 1061.64 (2.99%) | 1040.00 | 1031.55 - 1062.00 | 0.7841 times | Wed 31 July 2024 | 1030.80 (-2.33%) | 1055.41 | 1022.00 - 1055.41 | 0.1998 times |
Indicator Analysis of Mfl200923a
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923a 938798 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1108 and price is deviating by 15 points
Upper Bollinger band is at 1136 and lower is at 1079, while middle bands are at 1093 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923a (938798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl200923a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl200923a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl200923a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl200923a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl200923a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.6 and Mfl200923a 938798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923a 938798 stock. Volume based technical analysis of Mfl200923a 938798 stock is negative.
Mfl200923a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1126.38 |
| 12 day DMA | 1114.62 |
| 20 day DMA | 1107.23 |
| 35 day DMA | 1093.63 |
| 50 day DMA | 1083.41 |
| 100 day DMA | 1058.62 |
| 150 day DMA | 1039.23 |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124 | 1122.9 | 1121.25 |
| 12 day EMA | 1116.04 | 1114.19 | 1112.01 |
| 20 day EMA | 1108.3 | 1106.42 | 1104.34 |
| 35 day EMA | 1096.48 | 1094.73 | 1092.88 |
| 50 day EMA | 1084.96 | 1083.28 | 1081.53 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.38 | 1122.5 | 1119.82 |
| 12 day SMA | 1114.62 | 1112.04 | 1110.27 |
| 20 day SMA | 1107.23 | 1104.59 | 1103.13 |
| 35 day SMA | 1093.63 | 1091.91 | 1089.88 |
| 50 day SMA | 1083.41 | 1081.96 | 1080.24 |
| 100 day SMA | 1058.62 | 1057.54 | 1056.45 |
| 150 day SMA | 1039.23 | 1038.39 | 1037.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.