9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1065.8 and 1065.8
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1065.8 |
| Daily Target 3 | 1065.8 |
| Daily Target 4 | 1065.8 |
| Daily Target 5 | 1065.8 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1065.80 (1.68%) | 1065.80 | 1065.80 - 1065.80 | 0.2204 times | Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.2939 times | Tue 27 May 2025 | 1044.56 (0.92%) | 1044.56 | 1044.56 - 1044.56 | 2.2043 times | Mon 24 March 2025 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.36 times | Thu 13 March 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.7348 times | Tue 18 February 2025 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 1.4842 times | Mon 17 February 2025 | 1019.99 (-15.91%) | 1019.99 | 1019.99 - 1019.99 | 0.529 times | Wed 12 February 2025 | 1213.00 (19.98%) | 1025.80 | 1025.80 - 1213.00 | 2.5276 times | Tue 11 February 2025 | 1011.04 (-0.8%) | 1011.04 | 1011.04 - 1011.04 | 0.7641 times | Fri 31 January 2025 | 1019.20 (1.23%) | 1019.20 | 1019.20 - 1019.20 | 0.8817 times | Mon 20 January 2025 | 1006.81 (-0.01%) | 1006.81 | 1006.81 - 1006.81 | 0.022 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1065.8 and 1065.8
| Weekly Target 1 | 1065.8 |
| Weekly Target 2 | 1065.8 |
| Weekly Target 3 | 1065.8 |
| Weekly Target 4 | 1065.8 |
| Weekly Target 5 | 1065.8 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1065.80 (1.68%) | 1065.80 | 1065.80 - 1065.80 | 0.1319 times | Fri 06 June 2025 | 1048.20 (2.66%) | 1035.00 | 1035.00 - 1048.21 | 1.7099 times | Thu 13 March 2025 | 1021.00 (-15.83%) | 1019.99 | 1019.99 - 1021.00 | 1.644 times | Wed 12 February 2025 | 1213.00 (19.01%) | 1011.04 | 1011.04 - 1213.00 | 1.9692 times | Fri 31 January 2025 | 1019.20 (1.22%) | 1006.81 | 1006.81 - 1019.20 | 0.5407 times | Fri 17 January 2025 | 1006.87 (-17.2%) | 1006.80 | 1006.80 - 1006.87 | 0.5319 times | Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 1.0549 times | Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.2418 times | Fri 20 December 2024 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.6154 times | Fri 13 December 2024 | 1000.00 (1.83%) | 996.80 | 996.80 - 1010.00 | 1.5604 times | Thu 21 November 2024 | 982.00 (-0.08%) | 1005.00 | 982.00 - 1005.00 | 1.4286 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1065.8 and 1065.8
| Monthly Target 1 | 1065.8 |
| Monthly Target 2 | 1065.8 |
| Monthly Target 3 | 1065.8 |
| Monthly Target 4 | 1065.8 |
| Monthly Target 5 | 1065.8 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1065.80 (1.68%) | 1065.80 | 1065.80 - 1065.80 | 0.101 times | Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.1347 times | Tue 27 May 2025 | 1044.56 (0.92%) | 1044.56 | 1044.56 - 1044.56 | 1.0101 times | Mon 24 March 2025 | 1035.00 (1.47%) | 1021.00 | 1021.00 - 1035.00 | 0.5017 times | Tue 18 February 2025 | 1019.99 (0.08%) | 1011.04 | 1011.04 - 1213.00 | 2.431 times | Fri 31 January 2025 | 1019.20 (1.9%) | 1006.10 | 1006.10 - 1216.00 | 1.8148 times | Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.9933 times | Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 1.8519 times | Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.4209 times | Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.7407 times | Thu 29 August 2024 | 1039.00 (0%) | 1025.80 | 1025.80 - 1050.00 | 0.6768 times |
Indicator Analysis of 9mfl25a
Tomorrow's movement Prediction of 9mfl25a 938792 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl25a 938792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9mfl25a 938792 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.81
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 62 points
Upper Bollinger band is at 1161 and lower is at 916, while middle bands are at 978 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl25a (938792) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl25a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.89 and 9mfl25a 938792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl25a 938792 stock. Volume based technical analysis of 9mfl25a 938792 stock is negative.
9mfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1042.91 |
| 12 day DMA | 1042.62 |
| 20 day DMA | 1038.23 |
| 35 day DMA | 1019.52 |
| 50 day DMA | 1025.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.49 | 1042.83 | 1040.15 |
| 12 day EMA | 1044.43 | 1040.55 | 1039.16 |
| 20 day EMA | 1038.1 | 1035.18 | 1033.81 |
| 35 day EMA | 1033.27 | 1031.35 | 1030.36 |
| 50 day EMA | 1025.42 | 1023.77 | 1022.77 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.91 | 1033.75 | 1028.11 |
| 12 day SMA | 1042.62 | 1037.71 | 1051.69 |
| 20 day SMA | 1038.23 | 1034.98 | 1032.41 |
| 35 day SMA | 1019.52 | 1019.01 | 1018.37 |
| 50 day SMA | 1025.04 | 1023.97 | 1023.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.