865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 980.2 and 990.2
Daily Target 1 | 971.87 |
Daily Target 2 | 978.53 |
Daily Target 3 | 981.86666666667 |
Daily Target 4 | 988.53 |
Daily Target 5 | 991.87 |
Daily price and volume 865mfl25a
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 985.20 (-0.24%) | 975.20 | 975.20 - 985.20 | 2.7907 times | Fri 24 January 2025 | 987.60 (0.37%) | 987.60 | 987.60 - 987.60 | 0.0775 times | Tue 21 January 2025 | 983.98 (-0.08%) | 982.00 | 982.00 - 984.00 | 2.2016 times | Mon 20 January 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.3101 times | Fri 17 January 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 1.3953 times | Thu 16 January 2025 | 984.80 (1.84%) | 978.01 | 978.00 - 984.80 | 0.6202 times | Wed 15 January 2025 | 967.00 (-0.43%) | 973.50 | 967.00 - 973.50 | 1.5504 times | Mon 16 December 2024 | 971.20 (-1.1%) | 971.22 | 971.20 - 971.22 | 0.1938 times | Thu 12 December 2024 | 982.00 (0%) | 984.00 | 982.00 - 984.00 | 0.7829 times | Mon 09 December 2024 | 982.00 (0.51%) | 982.00 | 982.00 - 982.00 | 0.0775 times | Wed 04 December 2024 | 977.00 (-0.51%) | 982.00 | 977.00 - 982.00 | 0.3178 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 980.2 and 990.2
Weekly Target 1 | 971.87 |
Weekly Target 2 | 978.53 |
Weekly Target 3 | 981.86666666667 |
Weekly Target 4 | 988.53 |
Weekly Target 5 | 991.87 |
Weekly price and volumes for 865mfl25a
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 985.20 (-0.24%) | 975.20 | 975.20 - 985.20 | 1.4252 times | Fri 24 January 2025 | 987.60 (0.28%) | 984.80 | 982.00 - 987.60 | 1.3222 times | Fri 17 January 2025 | 984.80 (0.29%) | 971.22 | 967.00 - 984.80 | 1.92 times | Thu 12 December 2024 | 982.00 (0.51%) | 982.00 | 982.00 - 984.00 | 0.4394 times | Wed 04 December 2024 | 977.00 (1.03%) | 980.00 | 977.00 - 982.00 | 0.9343 times | Fri 22 November 2024 | 967.00 (-1.23%) | 977.00 | 967.00 - 979.00 | 0.5622 times | Thu 14 November 2024 | 979.00 (1.29%) | 979.00 | 979.00 - 979.00 | 0.0198 times | Thu 07 November 2024 | 966.50 (-1.36%) | 979.80 | 966.50 - 988.00 | 0.5146 times | Thu 31 October 2024 | 979.80 (0.2%) | 977.80 | 976.80 - 979.80 | 1.7577 times | Fri 25 October 2024 | 977.80 (-0.2%) | 965.90 | 965.80 - 979.00 | 1.1045 times | Wed 16 October 2024 | 979.80 (-0.51%) | 967.00 | 966.80 - 979.80 | 2.5297 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 976.1 and 996.7
Monthly Target 1 | 959.33 |
Monthly Target 2 | 972.27 |
Monthly Target 3 | 979.93333333333 |
Monthly Target 4 | 992.87 |
Monthly Target 5 | 1000.53 |
Monthly price and volumes 865mfl25a
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 985.20 (1.44%) | 973.50 | 967.00 - 987.60 | 0.829 times | Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.2672 times | Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.199 times | Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 1.0302 times | Mon 30 September 2024 | 978.80 (-0.63%) | 985.00 | 963.25 - 992.50 | 1.8269 times | Fri 30 August 2024 | 985.00 (2.07%) | 959.00 | 957.20 - 985.00 | 0.6523 times | Fri 26 July 2024 | 965.00 (-0.53%) | 968.00 | 891.00 - 980.00 | 0.9282 times | Thu 27 June 2024 | 970.10 (-0.42%) | 972.00 | 962.20 - 979.70 | 1.0819 times | Thu 30 May 2024 | 974.20 (1.95%) | 975.80 | 961.20 - 975.80 | 1.6473 times | Mon 29 April 2024 | 955.58 (-0.98%) | 960.00 | 955.00 - 975.80 | 1.5381 times | Thu 28 March 2024 | 965.00 (-0.72%) | 927.00 | 927.00 - 970.00 | 0.5977 times |
Indicator Analysis of 865mfl25a
Tomorrow's movement Prediction of 865mfl25a 938786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl25a 938786 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865mfl25a 938786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 865mfl25a 938786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 7 points
Upper Bollinger band is at 993 and lower is at 967, while middle bands are at 973 and 987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865mfl25a (938786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865mfl25a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865mfl25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865mfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865mfl25a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865mfl25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.49 and 865mfl25a 938786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865mfl25a 938786 stock. Volume based technical analysis of 865mfl25a 938786 stock is negative.
865mfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
DMA period | DMA value |
5 day DMA | 985.28 |
12 day DMA | 981.03 |
20 day DMA | 979.47 |
35 day DMA | 978.39 |
50 day DMA | 977.59 |
100 day DMA | 972.14 |
150 day DMA | 969.75 |
200 day DMA |
EMA (exponential moving average) of 865mfl25a 938786
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.45 | 984.07 | 982.31 |
12 day EMA | 981.78 | 981.16 | 979.99 |
20 day EMA | 980.11 | 979.57 | 978.72 |
35 day EMA | 977.81 | 977.37 | 976.77 |
50 day EMA | 976.08 | 975.71 | 975.23 |
SMA (simple moving average) of 865mfl25a 938786
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 985.28 | 985.2 | 981.08 |
12 day SMA | 981.03 | 979.52 | 978.72 |
20 day SMA | 979.47 | 979.05 | 978.56 |
35 day SMA | 978.39 | 978.21 | 977.96 |
50 day SMA | 977.59 | 977.18 | 976.71 |
100 day SMA | 972.14 | 971.98 | 971.81 |
150 day SMA | 969.75 | 969.65 | 969.47 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.