Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865mfl25a

Strong Daily Stock price targets for 865mfl25a 938786 are 980.2 and 990.2

Daily Target 1971.87
Daily Target 2978.53
Daily Target 3981.86666666667
Daily Target 4988.53
Daily Target 5991.87

Daily price and volume 865mfl25a

Date Closing Open Range Volume
Mon 27 January 2025 985.20 (-0.24%) 975.20 975.20 - 985.20 2.7907 times
Fri 24 January 2025 987.60 (0.37%) 987.60 987.60 - 987.60 0.0775 times
Tue 21 January 2025 983.98 (-0.08%) 982.00 982.00 - 984.00 2.2016 times
Mon 20 January 2025 984.80 (0%) 984.80 984.80 - 984.80 0.3101 times
Fri 17 January 2025 984.80 (0%) 984.80 984.80 - 984.80 1.3953 times
Thu 16 January 2025 984.80 (1.84%) 978.01 978.00 - 984.80 0.6202 times
Wed 15 January 2025 967.00 (-0.43%) 973.50 967.00 - 973.50 1.5504 times
Mon 16 December 2024 971.20 (-1.1%) 971.22 971.20 - 971.22 0.1938 times
Thu 12 December 2024 982.00 (0%) 984.00 982.00 - 984.00 0.7829 times
Mon 09 December 2024 982.00 (0.51%) 982.00 982.00 - 982.00 0.0775 times
Wed 04 December 2024 977.00 (-0.51%) 982.00 977.00 - 982.00 0.3178 times

 Daily chart 865mfl25a

Weekly price and charts 865mfl25a

Strong weekly Stock price targets for 865mfl25a 938786 are 980.2 and 990.2

Weekly Target 1971.87
Weekly Target 2978.53
Weekly Target 3981.86666666667
Weekly Target 4988.53
Weekly Target 5991.87

Weekly price and volumes for 865mfl25a

Date Closing Open Range Volume
Mon 27 January 2025 985.20 (-0.24%) 975.20 975.20 - 985.20 1.4252 times
Fri 24 January 2025 987.60 (0.28%) 984.80 982.00 - 987.60 1.3222 times
Fri 17 January 2025 984.80 (0.29%) 971.22 967.00 - 984.80 1.92 times
Thu 12 December 2024 982.00 (0.51%) 982.00 982.00 - 984.00 0.4394 times
Wed 04 December 2024 977.00 (1.03%) 980.00 977.00 - 982.00 0.9343 times
Fri 22 November 2024 967.00 (-1.23%) 977.00 967.00 - 979.00 0.5622 times
Thu 14 November 2024 979.00 (1.29%) 979.00 979.00 - 979.00 0.0198 times
Thu 07 November 2024 966.50 (-1.36%) 979.80 966.50 - 988.00 0.5146 times
Thu 31 October 2024 979.80 (0.2%) 977.80 976.80 - 979.80 1.7577 times
Fri 25 October 2024 977.80 (-0.2%) 965.90 965.80 - 979.00 1.1045 times
Wed 16 October 2024 979.80 (-0.51%) 967.00 966.80 - 979.80 2.5297 times

 weekly chart 865mfl25a

Monthly price and charts 865mfl25a

Strong monthly Stock price targets for 865mfl25a 938786 are 976.1 and 996.7

Monthly Target 1959.33
Monthly Target 2972.27
Monthly Target 3979.93333333333
Monthly Target 4992.87
Monthly Target 51000.53

Monthly price and volumes 865mfl25a

Date Closing Open Range Volume
Mon 27 January 2025 985.20 (1.44%) 973.50 967.00 - 987.60 0.829 times
Mon 16 December 2024 971.20 (0.43%) 980.00 971.20 - 984.00 0.2672 times
Fri 22 November 2024 967.00 (-1.31%) 979.80 966.50 - 988.00 0.199 times
Thu 31 October 2024 979.80 (0.1%) 966.80 965.80 - 984.80 1.0302 times
Mon 30 September 2024 978.80 (-0.63%) 985.00 963.25 - 992.50 1.8269 times
Fri 30 August 2024 985.00 (2.07%) 959.00 957.20 - 985.00 0.6523 times
Fri 26 July 2024 965.00 (-0.53%) 968.00 891.00 - 980.00 0.9282 times
Thu 27 June 2024 970.10 (-0.42%) 972.00 962.20 - 979.70 1.0819 times
Thu 30 May 2024 974.20 (1.95%) 975.80 961.20 - 975.80 1.6473 times
Mon 29 April 2024 955.58 (-0.98%) 960.00 955.00 - 975.80 1.5381 times
Thu 28 March 2024 965.00 (-0.72%) 927.00 927.00 - 970.00 0.5977 times

 monthly chart 865mfl25a

Indicator Analysis of 865mfl25a

Tomorrow's movement Prediction of 865mfl25a 938786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 981.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 865mfl25a 938786 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 865mfl25a 938786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 865mfl25a 938786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 980 and price is deviating by 7 points

Upper Bollinger band is at 993 and lower is at 967, while middle bands are at 973 and 987

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 865mfl25a (938786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 865mfl25a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 865mfl25a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865mfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 865mfl25a in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 865mfl25a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.49 and 865mfl25a 938786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 865mfl25a 938786 stock. Volume based technical analysis of 865mfl25a 938786 stock is negative.

865mfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865mfl25a 938786

DMA (daily moving average) of 865mfl25a 938786

DMA period DMA value
5 day DMA 985.28
12 day DMA 981.03
20 day DMA 979.47
35 day DMA 978.39
50 day DMA 977.59
100 day DMA 972.14
150 day DMA 969.75
200 day DMA

EMA (exponential moving average) of 865mfl25a 938786

EMA period EMA current EMA prev EMA prev2
5 day EMA984.45984.07982.31
12 day EMA981.78981.16979.99
20 day EMA980.11979.57978.72
35 day EMA977.81977.37976.77
50 day EMA976.08975.71975.23

SMA (simple moving average) of 865mfl25a 938786

SMA period SMA current SMA prev SMA prev2
5 day SMA985.28985.2981.08
12 day SMA981.03979.52978.72
20 day SMA979.47979.05978.56
35 day SMA978.39978.21977.96
50 day SMA977.59977.18976.71
100 day SMA972.14971.98971.81
150 day SMA969.75969.65969.47
200 day SMA
Back to top | Use Dark Theme