970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1012.5 and 1019.5
| Daily Target 1 | 1006.67 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1020.67 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1016.00 (0.59%) | 1009.00 | 1009.00 - 1016.00 | 3.8646 times |
| Wed 26 March 2025 | 1010.00 (0.13%) | 1010.00 | 1010.00 - 1010.00 | 0.0833 times |
| Tue 25 March 2025 | 1008.64 (-0.53%) | 1008.64 | 1008.64 - 1008.64 | 0.3333 times |
| Mon 24 March 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 1.0417 times |
| Fri 21 March 2025 | 1014.00 (1.2%) | 1000.00 | 1000.00 - 1014.00 | 0.2917 times |
| Wed 19 March 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.0417 times |
| Wed 12 March 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5208 times |
| Mon 10 March 2025 | 1001.00 (-1.23%) | 1000.00 | 1000.00 - 1007.00 | 0.9688 times |
| Fri 07 March 2025 | 1013.50 (-0.05%) | 1005.00 | 1001.00 - 1013.50 | 0.7917 times |
| Wed 05 March 2025 | 1014.04 (-0.24%) | 1011.50 | 1011.50 - 1018.00 | 1.0625 times |
| Tue 25 February 2025 | 1016.50 (1.65%) | 1009.00 | 1005.00 - 1016.50 | 2 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1012.32 and 1019.68
| Weekly Target 1 | 1006.19 |
| Weekly Target 2 | 1011.09 |
| Weekly Target 3 | 1013.5466666667 |
| Weekly Target 4 | 1018.45 |
| Weekly Target 5 | 1020.91 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1016.00 (0.2%) | 1014.00 | 1008.64 - 1016.00 | 1.2506 times |
| Fri 21 March 2025 | 1014.00 (1.4%) | 1002.00 | 1000.00 - 1014.00 | 0.3133 times |
| Wed 12 March 2025 | 1000.00 (-1.33%) | 1000.00 | 1000.00 - 1007.00 | 0.35 times |
| Fri 07 March 2025 | 1013.50 (1.35%) | 1009.00 | 1001.00 - 1018.00 | 0.9055 times |
| Fri 21 February 2025 | 1000.00 (-0.99%) | 1006.20 | 1000.00 - 1006.20 | 2.5379 times |
| Thu 06 February 2025 | 1010.00 (0%) | 1109.00 | 1010.00 - 1109.00 | 1.3461 times |
| Wed 22 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2863 times |
| Fri 17 January 2025 | 1010.00 (-0.86%) | 1020.00 | 1010.00 - 1020.00 | 1.5908 times |
| Thu 09 January 2025 | 1018.75 (1.27%) | 1016.50 | 1016.50 - 1018.75 | 0.8076 times |
| Fri 20 December 2024 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 0.6118 times |
| Fri 13 December 2024 | 1008.06 (-0.19%) | 1013.38 | 1008.06 - 1013.40 | 11.3999 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1008 and 1026
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.139 times |
| Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 0.2576 times |
| Wed 22 January 2025 | 1010.00 (0.4%) | 1016.50 | 1010.00 - 1020.00 | 0.1589 times |
| Fri 20 December 2024 | 1006.00 (-0.4%) | 1013.38 | 1006.00 - 1013.40 | 0.7107 times |
| Fri 29 November 2024 | 1010.00 (-9.04%) | 1010.00 | 1006.00 - 1023.20 | 0.5633 times |
| Wed 23 October 2024 | 1110.34 (10.26%) | 1010.00 | 1006.75 - 1110.34 | 0.2615 times |
| Mon 30 September 2024 | 1007.00 (-1.27%) | 1018.94 | 1005.50 - 1018.94 | 1.2085 times |
| Thu 29 August 2024 | 1020.00 (1.29%) | 1016.59 | 1007.00 - 1029.00 | 3.3562 times |
| Wed 31 July 2024 | 1007.00 (-0.25%) | 1005.00 | 1001.30 - 1024.00 | 2.0172 times |
| Fri 28 June 2024 | 1009.50 (0.7%) | 1011.70 | 1001.36 - 1014.45 | 1.3271 times |
| Thu 30 May 2024 | 1002.50 (-0.61%) | 1006.00 | 1002.00 - 1028.00 | 1.6261 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1011.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 970cagl28 938742 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Tomorrow's movement Prediction of 970cagl28 938742 looks bullish. It has broken an important Moving average of 1012.8 with high volumes
Munafa value: 70 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 23 points
Upper Bollinger band is at 1060 and lower is at 971, while middle bands are at 993 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970cagl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970cagl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.29 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1012.53 |
| 12 day DMA | 1009.14 |
| 20 day DMA | 1015.18 |
| 35 day DMA | 1016.05 |
| 50 day DMA | 1015.21 |
| 100 day DMA | 1012.72 |
| 150 day DMA | 1012.64 |
| 200 day DMA | 1010.32 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.83 | 1009.74 | 1009.61 |
| 12 day EMA | 1011.78 | 1011.01 | 1011.19 |
| 20 day EMA | 1012.83 | 1012.5 | 1012.76 |
| 35 day EMA | 1014.14 | 1014.03 | 1014.27 |
| 50 day EMA | 1014.98 | 1014.94 | 1015.14 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.53 | 1009.73 | 1007.73 |
| 12 day SMA | 1009.14 | 1008.32 | 1008.32 |
| 20 day SMA | 1015.18 | 1015.21 | 1015.01 |
| 35 day SMA | 1016.05 | 1015.89 | 1016.18 |
| 50 day SMA | 1015.21 | 1015 | 1015.18 |
| 100 day SMA | 1012.72 | 1012.74 | 1012.76 |
| 150 day SMA | 1012.64 | 1012.58 | 1012.55 |
| 200 day SMA | 1010.32 | 1010.26 | 1010.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.