1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1061 and 1062.99
| Daily Target 1 | 1059.34 |
| Daily Target 2 | 1060.66 |
| Daily Target 3 | 1061.3266666667 |
| Daily Target 4 | 1062.65 |
| Daily Target 5 | 1063.32 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1061.99 (1.61%) | 1060.00 | 1060.00 - 1061.99 | 3.8226 times | Wed 07 May 2025 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0484 times | Tue 06 May 2025 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0968 times | Mon 05 May 2025 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0161 times | Fri 02 May 2025 | 1045.20 (-1.4%) | 1045.20 | 1045.20 - 1045.20 | 0.0806 times | Wed 30 April 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0806 times | Tue 29 April 2025 | 1060.00 (0.02%) | 1045.20 | 1045.20 - 1061.00 | 4.129 times | Fri 25 April 2025 | 1059.80 (1.49%) | 1059.80 | 1059.80 - 1059.80 | 0.6774 times | Thu 24 April 2025 | 1044.20 (0.16%) | 1043.50 | 1043.50 - 1045.00 | 0.8065 times | Thu 17 April 2025 | 1042.50 (0.14%) | 1041.00 | 1041.00 - 1042.50 | 0.2419 times | Wed 16 April 2025 | 1041.00 (0%) | 1040.21 | 1040.21 - 1041.00 | 0.2419 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1053.6 and 1070.39
| Weekly Target 1 | 1039.6 |
| Weekly Target 2 | 1050.8 |
| Weekly Target 3 | 1056.3933333333 |
| Weekly Target 4 | 1067.59 |
| Weekly Target 5 | 1073.18 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1061.99 (1.61%) | 1045.20 | 1045.20 - 1061.99 | 1.8985 times | Fri 02 May 2025 | 1045.20 (-1.38%) | 1045.20 | 1045.20 - 1061.00 | 2.0446 times | Fri 25 April 2025 | 1059.80 (1.66%) | 1043.50 | 1043.50 - 1059.80 | 0.7071 times | Thu 17 April 2025 | 1042.50 (-0.3%) | 1041.00 | 1040.21 - 1042.50 | 0.392 times | Wed 09 April 2025 | 1045.61 (1.3%) | 1049.80 | 1045.61 - 1049.80 | 0.1153 times | Wed 02 April 2025 | 1032.21 (-1.81%) | 1032.21 | 1032.21 - 1032.21 | 0.0154 times | Fri 28 March 2025 | 1051.24 (0.71%) | 1043.80 | 1043.80 - 1105.00 | 1.6295 times | Wed 12 March 2025 | 1043.80 (0.85%) | 1043.80 | 1043.80 - 1043.80 | 0.3689 times | Fri 07 March 2025 | 1035.00 (0.47%) | 1030.20 | 1030.20 - 1047.80 | 2.6672 times | Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.1614 times | Tue 11 February 2025 | 1030.00 (0%) | 1022.20 | 1022.20 - 1030.00 | 0.4689 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1053.6 and 1070.39
| Monthly Target 1 | 1039.6 |
| Monthly Target 2 | 1050.8 |
| Monthly Target 3 | 1056.3933333333 |
| Monthly Target 4 | 1067.59 |
| Monthly Target 5 | 1073.18 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1061.99 (0.19%) | 1045.20 | 1045.20 - 1061.99 | 0.464 times | Wed 30 April 2025 | 1060.00 (0.83%) | 1032.21 | 1032.21 - 1061.00 | 0.7752 times | Fri 28 March 2025 | 1051.24 (2.04%) | 1030.20 | 1030.20 - 1105.00 | 1.1177 times | Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1022.20 - 1030.20 | 0.1694 times | Fri 31 January 2025 | 1030.00 (2.49%) | 1011.00 | 1007.20 - 1030.00 | 0.8323 times | Mon 30 December 2024 | 1005.00 (0.38%) | 970.00 | 970.00 - 1050.00 | 3.272 times | Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.5045 times | Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.569 times | Mon 30 September 2024 | 1000.00 (0.08%) | 1000.00 | 868.00 - 1015.88 | 0.8286 times | Fri 30 August 2024 | 999.16 (-3.16%) | 1040.20 | 973.00 - 1082.70 | 1.4675 times | Mon 29 July 2024 | 1031.79 (-2.79%) | 1061.39 | 1030.10 - 1080.00 | 2.007 times |
Indicator Analysis of 1050vcl25
Tomorrow's movement Prediction of 1050vcl25 938728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050vcl25 938728 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1050vcl25 938728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1050vcl25 938728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.1
Tomorrow's movement Prediction of 1050vcl25 938728 looks bullish. It has broken an important Moving average of 1045.31 with high volumes
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1047 and price is deviating by 9 points
Upper Bollinger band is at 1063 and lower is at 1031, while middle bands are at 1039 and 1055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1050vcl25 (938728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1050vcl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050vcl25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050vcl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1050vcl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1050vcl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.69 and 1050vcl25 938728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050vcl25 938728 stock. Volume based technical analysis of 1050vcl25 938728 stock is negative.
1050vcl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1048.56 |
| 12 day DMA | 1049.27 |
| 20 day DMA | 1046.34 |
| 35 day DMA | 1038.12 |
| 50 day DMA | 1029.14 |
| 100 day DMA | 1032.56 |
| 150 day DMA | 1026.29 |
| 200 day DMA |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.06 | 1047.1 | 1048.05 |
| 12 day EMA | 1049.04 | 1046.69 | 1046.96 |
| 20 day EMA | 1045.31 | 1043.55 | 1043.38 |
| 35 day EMA | 1037.39 | 1035.94 | 1035.4 |
| 50 day EMA | 1028.78 | 1027.43 | 1026.71 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.56 | 1048.16 | 1051.12 |
| 12 day SMA | 1049.27 | 1047.91 | 1046.82 |
| 20 day SMA | 1046.34 | 1044.99 | 1044.24 |
| 35 day SMA | 1038.12 | 1036.55 | 1035.75 |
| 50 day SMA | 1029.14 | 1027.92 | 1027.06 |
| 100 day SMA | 1032.56 | 1032.49 | 1032.45 |
| 150 day SMA | 1026.29 | 1025.87 | 1025.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.