Cifcl090823 938710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifcl090823 938710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifcl090823
Strong Daily Stock price targets for Cifcl090823 938710 are 1134.5 and 1141.5
| Daily Target 1 | 1133.33 |
| Daily Target 2 | 1135.67 |
| Daily Target 3 | 1140.3333333333 |
| Daily Target 4 | 1142.67 |
| Daily Target 5 | 1147.33 |
Daily price and volume Cifcl090823
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1138.00 (-0.57%) | 1145.00 | 1138.00 - 1145.00 | 1.9608 times | Mon 05 May 2025 | 1144.50 (0.21%) | 1144.50 | 1144.50 - 1144.50 | 1.5419 times | Fri 02 May 2025 | 1142.15 (-0.03%) | 1142.50 | 1142.00 - 1142.50 | 1.5597 times | Wed 30 April 2025 | 1142.50 (0.22%) | 1142.50 | 1142.50 - 1142.50 | 0.0089 times | Tue 29 April 2025 | 1140.00 (-15.05%) | 1140.00 | 1140.00 - 1140.00 | 0.4456 times | Fri 25 April 2025 | 1342.00 (17.93%) | 1342.00 | 1342.00 - 1342.00 | 2.5223 times | Thu 24 April 2025 | 1138.00 (0.89%) | 1138.00 | 1138.00 - 1138.00 | 0.8913 times | Fri 07 March 2025 | 1128.00 (0.09%) | 1128.00 | 1128.00 - 1128.00 | 0.4456 times | Thu 06 March 2025 | 1127.00 (1.7%) | 1127.00 | 1127.00 - 1127.00 | 0.4456 times | Tue 04 March 2025 | 1108.20 (-0.16%) | 1110.20 | 1108.20 - 1110.20 | 0.1783 times | Fri 07 February 2025 | 1110.00 (2.78%) | 1296.00 | 1110.00 - 1296.00 | 1.0339 times |
Weekly price and charts Cifcl090823
Strong weekly Stock price targets for Cifcl090823 938710 are 1134.5 and 1141.5
| Weekly Target 1 | 1133.33 |
| Weekly Target 2 | 1135.67 |
| Weekly Target 3 | 1140.3333333333 |
| Weekly Target 4 | 1142.67 |
| Weekly Target 5 | 1147.33 |
Weekly price and volumes for Cifcl090823
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1138.00 (-0.36%) | 1144.50 | 1138.00 - 1145.00 | 2.4486 times | Fri 02 May 2025 | 1142.15 (-14.89%) | 1140.00 | 1140.00 - 1142.50 | 1.4081 times | Fri 25 April 2025 | 1342.00 (18.97%) | 1138.00 | 1138.00 - 1342.00 | 2.3863 times | Fri 07 March 2025 | 1128.00 (1.62%) | 1110.20 | 1108.20 - 1128.00 | 0.7477 times | Fri 07 February 2025 | 1110.00 (1.09%) | 1080.00 | 1080.00 - 1296.00 | 0.9221 times | Fri 29 November 2024 | 1098.00 (3.2%) | 1099.00 | 1098.00 - 1099.00 | 1.4019 times | Tue 13 August 2024 | 1064.00 (1.89%) | 1044.30 | 1044.30 - 1064.00 | 0.5607 times | Mon 05 August 2024 | 1044.30 (0.2%) | 1044.30 | 1044.30 - 1044.30 | 0.0062 times | Mon 22 July 2024 | 1042.20 (3.16%) | 1042.20 | 1042.20 - 1042.20 | 0.0623 times | Tue 02 July 2024 | 1010.30 (-2.39%) | 1010.30 | 1010.30 - 1010.30 | 0.0561 times | Thu 27 June 2024 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0312 times |
Monthly price and charts Cifcl090823
Strong monthly Stock price targets for Cifcl090823 938710 are 1134.5 and 1141.5
| Monthly Target 1 | 1133.33 |
| Monthly Target 2 | 1135.67 |
| Monthly Target 3 | 1140.3333333333 |
| Monthly Target 4 | 1142.67 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Cifcl090823
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1138.00 (-0.39%) | 1142.50 | 1138.00 - 1145.00 | 3.3216 times | Wed 30 April 2025 | 1142.50 (1.29%) | 1138.00 | 1138.00 - 1342.00 | 2.538 times | Fri 07 March 2025 | 1128.00 (1.62%) | 1110.20 | 1108.20 - 1128.00 | 0.7018 times | Fri 07 February 2025 | 1110.00 (2.78%) | 1296.00 | 1110.00 - 1296.00 | 0.6784 times | Thu 19 December 2024 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 0.1871 times | Fri 29 November 2024 | 1098.00 (3.2%) | 1099.00 | 1098.00 - 1099.00 | 1.3158 times | Tue 13 August 2024 | 1064.00 (2.09%) | 1044.30 | 1044.30 - 1064.00 | 0.5322 times | Mon 22 July 2024 | 1042.20 (0.7%) | 1010.30 | 1010.30 - 1042.20 | 0.1111 times | Thu 27 June 2024 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0292 times | Thu 02 May 2024 | 1020.00 (19.86%) | 1020.00 | 1020.00 - 1020.00 | 0.5848 times | Tue 12 March 2024 | 851.00 (-15.26%) | 851.00 | 851.00 - 851.00 | 0.1345 times |
Indicator Analysis of Cifcl090823
Tomorrow's movement Prediction of Cifcl090823 938710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifcl090823 938710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifcl090823 938710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cifcl090823 938710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1141.08
Munafa value: 40 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1109 and price is deviating by 68 points
Upper Bollinger band is at 1245 and lower is at 974, while middle bands are at 1042 and 1177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifcl090823 (938710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cifcl090823 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifcl090823 in short term and the buy signal is strong.
Cifcl090823 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifcl090823 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifcl090823 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.73 and Cifcl090823 938710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifcl090823 938710 stock. Volume based technical analysis of Cifcl090823 938710 stock is negative.
Cifcl090823 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifcl090823 938710
DMA (daily moving average) of Cifcl090823 938710
| DMA period | DMA value |
| 5 day DMA | 1141.43 |
| 12 day DMA | 1145.03 |
| 20 day DMA | 1108.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cifcl090823 938710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.11 | 1153.17 | 1157.5 |
| 12 day EMA | 1136.65 | 1136.41 | 1134.94 |
| 20 day EMA | 1112.44 | 1109.75 | 1106.09 |
| 35 day EMA | 1059.52 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cifcl090823 938710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.43 | 1182.23 | 1180.93 |
| 12 day SMA | 1145.03 | 1141.7 | 1137.9 |
| 20 day SMA | 1108.95 | 1103.05 | 1088.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.