10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 975.00 (0.62%) | 975.00 | 975.00 - 975.00 | 0.1323 times | Thu 17 July 2025 | 969.01 (-0.68%) | 980.00 | 960.00 - 980.00 | 2.5198 times | Tue 08 July 2025 | 975.64 (0%) | 975.64 | 975.64 - 975.64 | 0.5159 times | Thu 03 July 2025 | 975.64 (-0.43%) | 979.90 | 970.00 - 979.90 | 4.6561 times | Tue 01 July 2025 | 979.90 (1.02%) | 979.90 | 979.90 - 979.90 | 0.1124 times | Mon 30 June 2025 | 970.00 (-0.92%) | 979.00 | 970.00 - 979.90 | 1.3757 times | Fri 27 June 2025 | 979.00 (3.53%) | 978.90 | 978.90 - 979.00 | 0.3505 times | Wed 25 June 2025 | 945.60 (-2.52%) | 945.60 | 945.60 - 945.60 | 0.0397 times | Mon 23 June 2025 | 970.00 (0%) | 946.10 | 946.10 - 970.00 | 0.1323 times | Thu 19 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1653 times | Wed 18 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1653 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 957.5 and 977.5
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 975.00 (-0.07%) | 975.64 | 960.00 - 980.00 | 1.1022 times | Thu 03 July 2025 | 975.64 (-0.34%) | 979.00 | 970.00 - 979.90 | 2.1376 times | Fri 27 June 2025 | 979.00 (0.93%) | 946.10 | 945.60 - 979.00 | 0.1818 times | Thu 19 June 2025 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.4142 times | Fri 13 June 2025 | 979.00 (-1.11%) | 980.00 | 920.00 - 980.00 | 0.2278 times | Thu 05 June 2025 | 990.00 (2.01%) | 975.00 | 975.00 - 990.00 | 0.023 times | Fri 30 May 2025 | 970.49 (0.05%) | 975.00 | 945.20 - 975.00 | 1.5025 times | Fri 23 May 2025 | 969.99 (-0%) | 969.99 | 962.00 - 970.00 | 2.4896 times | Thu 15 May 2025 | 970.00 (2.12%) | 955.00 | 955.00 - 970.00 | 1.1735 times | Fri 09 May 2025 | 949.90 (-0.53%) | 955.00 | 912.01 - 955.00 | 0.7478 times | Fri 02 May 2025 | 955.00 (0.97%) | 945.00 | 945.00 - 955.00 | 1.1827 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 957.5 and 977.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 975.00 (0.52%) | 979.90 | 960.00 - 980.00 | 0.4704 times | Mon 30 June 2025 | 970.00 (-0.05%) | 975.00 | 920.00 - 990.00 | 0.2258 times | Fri 30 May 2025 | 970.49 (2.7%) | 955.00 | 912.01 - 975.00 | 1.17 times | Tue 29 April 2025 | 945.00 (-1.56%) | 960.00 | 905.00 - 960.00 | 0.9878 times | Tue 25 March 2025 | 960.00 (0.52%) | 969.00 | 912.01 - 979.90 | 0.5985 times | Fri 28 February 2025 | 955.00 (3.61%) | 921.10 | 900.25 - 979.00 | 0.5923 times | Fri 31 January 2025 | 921.76 (-3.98%) | 979.99 | 901.00 - 979.99 | 2.9915 times | Mon 30 December 2024 | 960.00 (-0.93%) | 931.00 | 911.05 - 976.75 | 1.961 times | Thu 28 November 2024 | 969.00 (-1.12%) | 931.00 | 903.00 - 975.00 | 0.5621 times | Thu 31 October 2024 | 980.00 (-0.91%) | 925.30 | 903.00 - 980.00 | 0.4406 times | Mon 30 September 2024 | 988.99 (4.33%) | 945.00 | 925.00 - 990.00 | 0.1662 times |
Indicator Analysis of 10efs33
Tomorrow's movement Prediction of 10efs33 938664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10efs33 938664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10efs33 938664 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 11 points
Upper Bollinger band is at 992 and lower is at 950, while middle bands are at 961 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10efs33 (938664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10efs33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10efs33 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10efs33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10efs33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.06 and 10efs33 938664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10efs33 938664 stock. Volume based technical analysis of 10efs33 938664 stock is negative.
10efs33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 975.04 |
| 12 day DMA | 970.82 |
| 20 day DMA | 970.87 |
| 35 day DMA | 965.4 |
| 50 day DMA | 957.61 |
| 100 day DMA | 955.36 |
| 150 day DMA | 951.43 |
| 200 day DMA | 952.25 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.34 | 972.51 | 974.26 |
| 12 day EMA | 972.06 | 971.52 | 971.98 |
| 20 day EMA | 970.06 | 969.54 | 969.6 |
| 35 day EMA | 965.08 | 964.5 | 964.23 |
| 50 day EMA | 959.94 | 959.33 | 958.93 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.04 | 974.04 | 976.04 |
| 12 day SMA | 970.82 | 971.15 | 972.07 |
| 20 day SMA | 970.87 | 970.62 | 970.42 |
| 35 day SMA | 965.4 | 964.6 | 963.77 |
| 50 day SMA | 957.61 | 957.61 | 957.23 |
| 100 day SMA | 955.36 | 955.38 | 955.19 |
| 150 day SMA | 951.43 | 951.11 | 950.98 |
| 200 day SMA | 952.25 | 952.17 | 952.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.