967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 984.3 and 984.9
Daily Target 1 | 983.83 |
Daily Target 2 | 984.17 |
Daily Target 3 | 984.43333333333 |
Daily Target 4 | 984.77 |
Daily Target 5 | 985.03 |
Daily price and volume 967efs28
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 984.50 (3.63%) | 984.10 | 984.10 - 984.70 | 1.4993 times | Wed 08 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.2494 times | Tue 07 January 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.2499 times | Mon 06 January 2025 | 930.00 (-2%) | 930.00 | 930.00 - 930.00 | 0.2749 times | Fri 03 January 2025 | 949.00 (-0.11%) | 948.00 | 948.00 - 949.00 | 0.9045 times | Thu 02 January 2025 | 950.00 (-0.12%) | 959.00 | 950.00 - 959.00 | 0.3848 times | Wed 01 January 2025 | 951.10 (1.18%) | 951.10 | 951.10 - 951.10 | 0.2599 times | Tue 31 December 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 3.1784 times | Mon 30 December 2024 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.4998 times | Thu 26 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 1.4993 times | Mon 23 December 2024 | 941.00 (-0.93%) | 942.00 | 941.00 - 942.00 | 1.6642 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 984.3 and 984.9
Weekly Target 1 | 983.83 |
Weekly Target 2 | 984.17 |
Weekly Target 3 | 984.43333333333 |
Weekly Target 4 | 984.77 |
Weekly Target 5 | 985.03 |
Weekly price and volumes for 967efs28
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 984.50 (3.63%) | 984.10 | 984.10 - 984.70 | 0.2726 times | Wed 08 January 2025 | 950.00 (0.11%) | 930.00 | 930.00 - 950.00 | 0.3226 times | Fri 03 January 2025 | 949.00 (0.85%) | 940.00 | 940.00 - 959.00 | 0.9504 times | Thu 26 December 2024 | 941.00 (-0.93%) | 942.00 | 941.00 - 942.00 | 0.5751 times | Fri 20 December 2024 | 949.88 (-0.12%) | 949.86 | 940.00 - 949.88 | 2.3551 times | Fri 13 December 2024 | 951.00 (0.11%) | 940.00 | 932.00 - 965.00 | 1.2366 times | Fri 06 December 2024 | 950.00 (0.23%) | 911.01 | 911.01 - 950.00 | 2.2161 times | Fri 29 November 2024 | 947.80 (1.91%) | 949.00 | 930.00 - 949.00 | 0.6433 times | Thu 21 November 2024 | 930.00 (-1.9%) | 948.00 | 901.05 - 948.00 | 0.2944 times | Thu 14 November 2024 | 948.00 (0.56%) | 949.70 | 930.00 - 949.70 | 1.1339 times | Tue 05 November 2024 | 942.69 (1.26%) | 931.10 | 926.10 - 945.00 | 1.233 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 957.25 and 1011.95
Monthly Target 1 | 911.7 |
Monthly Target 2 | 948.1 |
Monthly Target 3 | 966.4 |
Monthly Target 4 | 1002.8 |
Monthly Target 5 | 1021.1 |
Monthly price and volumes 967efs28
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 984.50 (4.73%) | 951.10 | 930.00 - 984.70 | 0.0412 times | Tue 31 December 2024 | 940.00 (-0.82%) | 911.01 | 911.01 - 965.00 | 0.3314 times | Fri 29 November 2024 | 947.80 (1.8%) | 931.10 | 901.05 - 949.70 | 0.1553 times | Thu 31 October 2024 | 931.00 (-1.4%) | 957.00 | 913.00 - 961.00 | 0.096 times | Tue 24 September 2024 | 944.20 (3.08%) | 935.01 | 923.55 - 950.00 | 5.2564 times | Wed 28 August 2024 | 916.01 (-1.5%) | 920.00 | 911.00 - 998.68 | 3.475 times | Tue 30 July 2024 | 930.00 (-1.06%) | 941.55 | 900.00 - 954.00 | 0.1813 times | Fri 28 June 2024 | 940.01 (-0.95%) | 949.00 | 902.01 - 950.00 | 0.0637 times | Tue 28 May 2024 | 949.00 (0.96%) | 941.00 | 913.00 - 955.00 | 0.1151 times | Tue 30 April 2024 | 939.99 (-1.57%) | 983.00 | 830.00 - 998.50 | 0.2847 times | Wed 27 March 2024 | 955.00 (-0.92%) | 963.90 | 854.00 - 979.00 | 2.1652 times |
Indicator Analysis of 967efs28
Tomorrow's movement Prediction of 967efs28 938658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efs28 938658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 967efs28 938658 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 967efs28 938658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960
Munafa value: 100 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 950 and price is deviating by 11 points
Upper Bollinger band is at 971 and lower is at 929, while middle bands are at 939 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 967efs28 (938658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 967efs28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 967efs28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efs28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efs28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 967efs28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.53 and 967efs28 938658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efs28 938658 stock. Volume based technical analysis of 967efs28 938658 stock is negative.
967efs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
DMA period | DMA value |
5 day DMA | 952.7 |
12 day DMA | 948.04 |
20 day DMA | 949.34 |
35 day DMA | 945.37 |
50 day DMA | 944.49 |
100 day DMA | 944.59 |
150 day DMA | 946.85 |
200 day DMA | 951.94 |
EMA (exponential moving average) of 967efs28 938658
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 959.02 | 946.28 | 944.42 |
12 day EMA | 951.64 | 945.67 | 944.88 |
20 day EMA | 949.18 | 945.46 | 944.98 |
35 day EMA | 947.16 | 944.96 | 944.66 |
50 day EMA | 945.39 | 943.79 | 943.54 |
SMA (simple moving average) of 967efs28 938658
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 952.7 | 945.8 | 946.02 |
12 day SMA | 948.04 | 944.79 | 944.54 |
20 day SMA | 949.34 | 946.71 | 946.71 |
35 day SMA | 945.37 | 944.38 | 944.17 |
50 day SMA | 944.49 | 943.5 | 943.2 |
100 day SMA | 944.59 | 944.25 | 944.25 |
150 day SMA | 946.85 | 946.72 | 946.69 |
200 day SMA | 951.94 | 951.87 | 952.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.