967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 962.53 and 967.53
| Daily Target 1 | 961.69 |
| Daily Target 2 | 963.37 |
| Daily Target 3 | 966.68666666667 |
| Daily Target 4 | 968.37 |
| Daily Target 5 | 971.69 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 965.06 (-0.3%) | 970.00 | 965.00 - 970.00 | 0.7875 times | Thu 26 June 2025 | 968.00 (0.29%) | 968.00 | 968.00 - 968.00 | 0.0981 times | Wed 25 June 2025 | 965.18 (0.02%) | 962.00 | 962.00 - 967.00 | 1.6493 times | Tue 24 June 2025 | 965.00 (0.36%) | 965.00 | 960.00 - 965.00 | 0.4487 times | Mon 23 June 2025 | 961.54 (0.16%) | 965.00 | 961.00 - 965.00 | 2.2912 times | Wed 18 June 2025 | 960.00 (-0.52%) | 965.00 | 960.00 - 965.00 | 0.1189 times | Fri 13 June 2025 | 965.00 (-1.53%) | 960.00 | 952.20 - 978.00 | 0.9658 times | Thu 12 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.8202 times | Wed 11 June 2025 | 980.00 (0%) | 989.90 | 979.99 - 990.00 | 0.8083 times | Tue 10 June 2025 | 980.00 (1.4%) | 980.00 | 980.00 - 980.00 | 0.0119 times | Mon 09 June 2025 | 966.50 (0.68%) | 955.05 | 951.10 - 970.00 | 1.0401 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 962.53 and 972.53
| Weekly Target 1 | 955.02 |
| Weekly Target 2 | 960.04 |
| Weekly Target 3 | 965.02 |
| Weekly Target 4 | 970.04 |
| Weekly Target 5 | 975.02 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 965.06 (0.53%) | 965.00 | 960.00 - 970.00 | 2.0356 times | Wed 18 June 2025 | 960.00 (-0.52%) | 965.00 | 960.00 - 965.00 | 0.0459 times | Fri 13 June 2025 | 965.00 (0.52%) | 955.05 | 951.10 - 990.00 | 2.1789 times | Fri 06 June 2025 | 960.00 (-1.03%) | 975.00 | 952.05 - 975.00 | 0.3532 times | Fri 30 May 2025 | 970.00 (1.43%) | 960.20 | 951.10 - 970.00 | 0.219 times | Fri 23 May 2025 | 956.30 (-0.9%) | 965.00 | 956.30 - 965.00 | 0.2638 times | Thu 15 May 2025 | 965.00 (1.15%) | 954.01 | 954.00 - 990.00 | 1.0172 times | Thu 08 May 2025 | 954.01 (-3.64%) | 950.52 | 950.52 - 970.00 | 0.9232 times | Wed 30 April 2025 | 990.00 (4.73%) | 955.00 | 950.00 - 990.00 | 0.2351 times | Fri 25 April 2025 | 945.30 (-0.49%) | 958.00 | 930.01 - 958.00 | 2.7282 times | Thu 17 April 2025 | 950.00 (1.06%) | 950.01 | 950.00 - 950.01 | 0.1216 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 938.63 and 977.53
| Monthly Target 1 | 929.82 |
| Monthly Target 2 | 947.44 |
| Monthly Target 3 | 968.72 |
| Monthly Target 4 | 986.34 |
| Monthly Target 5 | 1007.62 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 965.06 (-0.51%) | 975.00 | 951.10 - 990.00 | 0.2628 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.1381 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 0.2871 times | Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.034 times | Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 0.241 times | Wed 29 January 2025 | 950.00 (1.06%) | 951.10 | 925.00 - 984.70 | 0.1016 times | Tue 31 December 2024 | 940.00 (-0.82%) | 911.01 | 911.01 - 965.00 | 0.5071 times | Fri 29 November 2024 | 947.80 (1.8%) | 931.10 | 901.05 - 949.70 | 0.2376 times | Thu 31 October 2024 | 931.00 (-1.4%) | 957.00 | 913.00 - 961.00 | 0.1469 times | Tue 24 September 2024 | 944.20 (3.08%) | 935.01 | 923.55 - 950.00 | 8.0437 times | Wed 28 August 2024 | 916.01 (-1.5%) | 920.00 | 911.00 - 998.68 | 5.3177 times |
Indicator Analysis of 967efs28
Tomorrow's movement Prediction of 967efs28 938658 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 965.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efs28 938658 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efs28 938658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.5
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 8 points
Upper Bollinger band is at 981 and lower is at 951, while middle bands are at 958 and 973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 967efs28 (938658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efs28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 967efs28 in short term but the sell signal is initial and weak.
967efs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efs28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efs28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.67 and 967efs28 938658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efs28 938658 stock. Volume based technical analysis of 967efs28 938658 stock is negative.
967efs28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 964.96 |
| 12 day DMA | 968.02 |
| 20 day DMA | 965.24 |
| 35 day DMA | 960.57 |
| 50 day DMA | 956.6 |
| 100 day DMA | 950.51 |
| 150 day DMA | 948.64 |
| 200 day DMA | 949.27 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.85 | 966.25 | 965.37 |
| 12 day EMA | 965.94 | 966.1 | 965.76 |
| 20 day EMA | 964.59 | 964.54 | 964.18 |
| 35 day EMA | 961.07 | 960.83 | 960.41 |
| 50 day EMA | 957 | 956.67 | 956.21 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.96 | 963.94 | 963.34 |
| 12 day SMA | 968.02 | 968.02 | 968.19 |
| 20 day SMA | 965.24 | 965.49 | 964.79 |
| 35 day SMA | 960.57 | 960.14 | 959.77 |
| 50 day SMA | 956.6 | 956.3 | 955.44 |
| 100 day SMA | 950.51 | 950.43 | 950.19 |
| 150 day SMA | 948.64 | 948.4 | 948.22 |
| 200 day SMA | 949.27 | 949.2 | 949.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.