Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efs28

Strong Daily Stock price targets for 967efs28 938658 are 984.3 and 984.9

Daily Target 1983.83
Daily Target 2984.17
Daily Target 3984.43333333333
Daily Target 4984.77
Daily Target 5985.03

Daily price and volume 967efs28

Date Closing Open Range Volume
Mon 13 January 2025 984.50 (3.63%) 984.10 984.10 - 984.70 1.4993 times
Wed 08 January 2025 950.00 (0%) 950.00 950.00 - 950.00 1.2494 times
Tue 07 January 2025 950.00 (2.15%) 950.00 950.00 - 950.00 0.2499 times
Mon 06 January 2025 930.00 (-2%) 930.00 930.00 - 930.00 0.2749 times
Fri 03 January 2025 949.00 (-0.11%) 948.00 948.00 - 949.00 0.9045 times
Thu 02 January 2025 950.00 (-0.12%) 959.00 950.00 - 959.00 0.3848 times
Wed 01 January 2025 951.10 (1.18%) 951.10 951.10 - 951.10 0.2599 times
Tue 31 December 2024 940.00 (0%) 940.00 940.00 - 940.00 3.1784 times
Mon 30 December 2024 940.00 (-0.11%) 940.00 940.00 - 940.00 0.4998 times
Thu 26 December 2024 941.00 (0%) 941.00 941.00 - 941.00 1.4993 times
Mon 23 December 2024 941.00 (-0.93%) 942.00 941.00 - 942.00 1.6642 times

 Daily chart 967efs28

Weekly price and charts 967efs28

Strong weekly Stock price targets for 967efs28 938658 are 984.3 and 984.9

Weekly Target 1983.83
Weekly Target 2984.17
Weekly Target 3984.43333333333
Weekly Target 4984.77
Weekly Target 5985.03

Weekly price and volumes for 967efs28

Date Closing Open Range Volume
Mon 13 January 2025 984.50 (3.63%) 984.10 984.10 - 984.70 0.2726 times
Wed 08 January 2025 950.00 (0.11%) 930.00 930.00 - 950.00 0.3226 times
Fri 03 January 2025 949.00 (0.85%) 940.00 940.00 - 959.00 0.9504 times
Thu 26 December 2024 941.00 (-0.93%) 942.00 941.00 - 942.00 0.5751 times
Fri 20 December 2024 949.88 (-0.12%) 949.86 940.00 - 949.88 2.3551 times
Fri 13 December 2024 951.00 (0.11%) 940.00 932.00 - 965.00 1.2366 times
Fri 06 December 2024 950.00 (0.23%) 911.01 911.01 - 950.00 2.2161 times
Fri 29 November 2024 947.80 (1.91%) 949.00 930.00 - 949.00 0.6433 times
Thu 21 November 2024 930.00 (-1.9%) 948.00 901.05 - 948.00 0.2944 times
Thu 14 November 2024 948.00 (0.56%) 949.70 930.00 - 949.70 1.1339 times
Tue 05 November 2024 942.69 (1.26%) 931.10 926.10 - 945.00 1.233 times

 weekly chart 967efs28

Monthly price and charts 967efs28

Strong monthly Stock price targets for 967efs28 938658 are 957.25 and 1011.95

Monthly Target 1911.7
Monthly Target 2948.1
Monthly Target 3966.4
Monthly Target 41002.8
Monthly Target 51021.1

Monthly price and volumes 967efs28

Date Closing Open Range Volume
Mon 13 January 2025 984.50 (4.73%) 951.10 930.00 - 984.70 0.0412 times
Tue 31 December 2024 940.00 (-0.82%) 911.01 911.01 - 965.00 0.3314 times
Fri 29 November 2024 947.80 (1.8%) 931.10 901.05 - 949.70 0.1553 times
Thu 31 October 2024 931.00 (-1.4%) 957.00 913.00 - 961.00 0.096 times
Tue 24 September 2024 944.20 (3.08%) 935.01 923.55 - 950.00 5.2564 times
Wed 28 August 2024 916.01 (-1.5%) 920.00 911.00 - 998.68 3.475 times
Tue 30 July 2024 930.00 (-1.06%) 941.55 900.00 - 954.00 0.1813 times
Fri 28 June 2024 940.01 (-0.95%) 949.00 902.01 - 950.00 0.0637 times
Tue 28 May 2024 949.00 (0.96%) 941.00 913.00 - 955.00 0.1151 times
Tue 30 April 2024 939.99 (-1.57%) 983.00 830.00 - 998.50 0.2847 times
Wed 27 March 2024 955.00 (-0.92%) 963.90 854.00 - 979.00 2.1652 times

 monthly chart 967efs28

Indicator Analysis of 967efs28

Tomorrow's movement Prediction of 967efs28 938658 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 951.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 967efs28 938658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 967efs28 938658 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 967efs28 938658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960

Munafa value: 100 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 950 and price is deviating by 11 points

Upper Bollinger band is at 971 and lower is at 929, while middle bands are at 939 and 960

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 967efs28 (938658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 967efs28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 967efs28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

967efs28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 967efs28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 967efs28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.53 and 967efs28 938658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 967efs28 938658 stock. Volume based technical analysis of 967efs28 938658 stock is negative.

967efs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efs28 938658

DMA (daily moving average) of 967efs28 938658

DMA period DMA value
5 day DMA 952.7
12 day DMA 948.04
20 day DMA 949.34
35 day DMA 945.37
50 day DMA 944.49
100 day DMA 944.59
150 day DMA 946.85
200 day DMA 951.94

EMA (exponential moving average) of 967efs28 938658

EMA period EMA current EMA prev EMA prev2
5 day EMA959.02946.28944.42
12 day EMA951.64945.67944.88
20 day EMA949.18945.46944.98
35 day EMA947.16944.96944.66
50 day EMA945.39943.79943.54

SMA (simple moving average) of 967efs28 938658

SMA period SMA current SMA prev SMA prev2
5 day SMA952.7945.8946.02
12 day SMA948.04944.79944.54
20 day SMA949.34946.71946.71
35 day SMA945.37944.38944.17
50 day SMA944.49943.5943.2
100 day SMA944.59944.25944.25
150 day SMA946.85946.72946.69
200 day SMA951.94951.87952.04
Back to top | Use Dark Theme