967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 953.78 and 954.25
| Daily Target 1 | 953.38 |
| Daily Target 2 | 953.7 |
| Daily Target 3 | 953.85333333333 |
| Daily Target 4 | 954.17 |
| Daily Target 5 | 954.32 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 954.01 (-1.65%) | 953.54 | 953.54 - 954.01 | 1.0758 times | Wed 07 May 2025 | 970.00 (1.98%) | 970.00 | 970.00 - 970.00 | 0.0572 times | Tue 06 May 2025 | 951.16 (0.02%) | 951.16 | 951.16 - 951.16 | 0.1431 times | Mon 05 May 2025 | 951.00 (-3.94%) | 950.52 | 950.52 - 951.00 | 1.0272 times | Wed 30 April 2025 | 990.00 (4%) | 955.50 | 955.50 - 990.00 | 0.2861 times | Tue 29 April 2025 | 951.96 (-0.32%) | 952.00 | 950.00 - 952.00 | 0.1574 times | Mon 28 April 2025 | 955.00 (1.03%) | 955.00 | 955.00 - 955.00 | 0.1431 times | Fri 25 April 2025 | 945.30 (0.78%) | 952.00 | 941.50 - 952.00 | 2.6924 times | Thu 24 April 2025 | 937.96 (-1.27%) | 958.00 | 930.01 - 958.00 | 4.1144 times | Thu 17 April 2025 | 950.00 (1.06%) | 950.01 | 950.00 - 950.01 | 0.3033 times | Fri 11 April 2025 | 940.00 (-0.07%) | 940.00 | 940.00 - 940.00 | 1.8169 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 952.27 and 971.75
| Weekly Target 1 | 938.7 |
| Weekly Target 2 | 946.35 |
| Weekly Target 3 | 958.17666666667 |
| Weekly Target 4 | 965.83 |
| Weekly Target 5 | 977.66 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 954.01 (-3.64%) | 950.52 | 950.52 - 970.00 | 0.896 times | Wed 30 April 2025 | 990.00 (4.73%) | 955.00 | 950.00 - 990.00 | 0.2282 times | Fri 25 April 2025 | 945.30 (-0.49%) | 958.00 | 930.01 - 958.00 | 2.648 times | Thu 17 April 2025 | 950.00 (1.06%) | 950.01 | 950.00 - 950.01 | 0.118 times | Fri 11 April 2025 | 940.00 (-1.57%) | 950.00 | 912.00 - 950.00 | 1.8978 times | Wed 26 March 2025 | 955.00 (0%) | 950.00 | 950.00 - 955.00 | 0.2226 times | Wed 12 March 2025 | 955.00 (-1.04%) | 963.00 | 951.00 - 963.00 | 0.2182 times | Fri 07 March 2025 | 965.00 (0.68%) | 940.00 | 940.00 - 965.00 | 0.3618 times | Wed 19 February 2025 | 958.52 (2.63%) | 950.00 | 934.00 - 962.00 | 3.1868 times | Fri 14 February 2025 | 934.00 (-1.29%) | 933.10 | 933.10 - 934.00 | 0.2226 times | Thu 06 February 2025 | 946.25 (-0.39%) | 965.00 | 940.00 - 965.00 | 0.4731 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 952.27 and 971.75
| Monthly Target 1 | 938.7 |
| Monthly Target 2 | 946.35 |
| Monthly Target 3 | 958.17666666667 |
| Monthly Target 4 | 965.83 |
| Monthly Target 5 | 977.66 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 954.01 (-3.64%) | 950.52 | 950.52 - 970.00 | 0.0351 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 0.1918 times | Wed 26 March 2025 | 955.00 (1.6%) | 940.01 | 940.01 - 965.00 | 0.0227 times | Mon 24 February 2025 | 940.00 (-1.05%) | 965.00 | 933.10 - 965.00 | 0.161 times | Wed 29 January 2025 | 950.00 (1.06%) | 951.10 | 925.00 - 984.70 | 0.0679 times | Tue 31 December 2024 | 940.00 (-0.82%) | 911.01 | 911.01 - 965.00 | 0.3387 times | Fri 29 November 2024 | 947.80 (1.8%) | 931.10 | 901.05 - 949.70 | 0.1587 times | Thu 31 October 2024 | 931.00 (-1.4%) | 957.00 | 913.00 - 961.00 | 0.0982 times | Tue 24 September 2024 | 944.20 (3.08%) | 935.01 | 923.55 - 950.00 | 5.3735 times | Wed 28 August 2024 | 916.01 (-1.5%) | 920.00 | 911.00 - 998.68 | 3.5524 times | Tue 30 July 2024 | 930.00 (-1.06%) | 941.55 | 900.00 - 954.00 | 0.1853 times |
Indicator Analysis of 967efs28
Tomorrow's movement Prediction of 967efs28 938658 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efs28 938658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 967efs28 938658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 12 points
Upper Bollinger band is at 977 and lower is at 929, while middle bands are at 941 and 965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efs28 (938658) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 967efs28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 967efs28 in short term and the buy signal is strong.
967efs28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efs28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efs28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.69 and 967efs28 938658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efs28 938658 stock. Volume based technical analysis of 967efs28 938658 stock is negative.
967efs28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 963.23 |
| 12 day DMA | 953.09 |
| 20 day DMA | 952.53 |
| 35 day DMA | 949.51 |
| 50 day DMA | 949.08 |
| 100 day DMA | 947.09 |
| 150 day DMA | 945.96 |
| 200 day DMA | 948.12 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.6 | 960.89 | 956.33 |
| 12 day EMA | 955.86 | 956.2 | 953.69 |
| 20 day EMA | 953.56 | 953.51 | 951.78 |
| 35 day EMA | 951.41 | 951.26 | 950.16 |
| 50 day EMA | 949.92 | 949.75 | 948.92 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.23 | 962.82 | 959.82 |
| 12 day SMA | 953.09 | 952.75 | 951.5 |
| 20 day SMA | 952.53 | 952.75 | 951.75 |
| 35 day SMA | 949.51 | 949.37 | 948.8 |
| 50 day SMA | 949.08 | 949.02 | 948.26 |
| 100 day SMA | 947.09 | 947.05 | 946.85 |
| 150 day SMA | 945.96 | 946.01 | 945.91 |
| 200 day SMA | 948.12 | 948.33 | 948.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.