Efsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1212.8 and 1212.8
| Daily Target 1 | 1212.8 |
| Daily Target 2 | 1212.8 |
| Daily Target 3 | 1212.8 |
| Daily Target 4 | 1212.8 |
| Daily Target 5 | 1212.8 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1212.80 (1.9%) | 1212.80 | 1212.80 - 1212.80 | 2.4364 times | Thu 30 October 2025 | 1190.20 (-1.86%) | 1190.20 | 1190.20 - 1190.20 | 1.6525 times | Wed 29 October 2025 | 1212.80 (1.9%) | 1190.20 | 1190.20 - 1212.80 | 0.4449 times | Mon 27 October 2025 | 1190.20 (-1.29%) | 1190.20 | 1190.20 - 1190.20 | 0.4661 times | Wed 15 October 2025 | 1205.80 (1.65%) | 1205.80 | 1205.80 - 1205.80 | 1.589 times | Mon 06 October 2025 | 1186.20 (0%) | 1186.20 | 1186.20 - 1186.20 | 1.0593 times | Fri 03 October 2025 | 1186.20 (0.06%) | 1186.45 | 1186.20 - 1186.45 | 1.589 times | Mon 29 September 2025 | 1185.45 (-1.11%) | 1185.45 | 1185.45 - 1185.45 | 0.4237 times | Fri 19 September 2025 | 1198.80 (1.56%) | 1198.80 | 1198.80 - 1198.80 | 0.3178 times | Thu 18 September 2025 | 1180.35 (-1.54%) | 1180.35 | 1180.35 - 1180.35 | 0.0212 times | Wed 10 September 2025 | 1198.80 (1.75%) | 1180.20 | 1180.20 - 1198.80 | 8.4534 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1201.5 and 1224.1
| Weekly Target 1 | 1182.67 |
| Weekly Target 2 | 1197.73 |
| Weekly Target 3 | 1205.2666666667 |
| Weekly Target 4 | 1220.33 |
| Weekly Target 5 | 1227.87 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1212.80 (0.58%) | 1190.20 | 1190.20 - 1212.80 | 1.704 times | Wed 15 October 2025 | 1205.80 (1.65%) | 1186.20 | 1186.20 - 1205.80 | 0.9025 times | Fri 03 October 2025 | 1186.20 (-1.05%) | 1185.45 | 1185.45 - 1186.45 | 0.6859 times | Fri 19 September 2025 | 1198.80 (1.75%) | 1180.20 | 1180.20 - 1198.80 | 2.9964 times | Wed 03 September 2025 | 1178.20 (0.66%) | 1141.18 | 1141.18 - 1178.20 | 0.2455 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1204.55 | 1170.45 - 1204.55 | 0.1805 times | Wed 06 August 2025 | 1184.80 (0%) | 1184.80 | 1184.80 - 1184.80 | 0.9603 times | Fri 01 August 2025 | 1184.80 (0%) | 1163.20 | 1163.20 - 1184.80 | 0.2744 times | Fri 25 July 2025 | 1184.80 (2.03%) | 1161.55 | 1161.20 - 1184.80 | 1.0758 times | Thu 17 July 2025 | 1161.20 (0.09%) | 1184.80 | 1161.20 - 1184.80 | 0.9747 times | Thu 10 July 2025 | 1160.20 (-1.65%) | 1156.20 | 1156.20 - 1160.20 | 0.4116 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1199.5 and 1226.1
| Monthly Target 1 | 1177.33 |
| Monthly Target 2 | 1195.07 |
| Monthly Target 3 | 1203.9333333333 |
| Monthly Target 4 | 1221.67 |
| Monthly Target 5 | 1230.53 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 0.9501 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 1.022 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.3901 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 0.8956 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 1.4666 times | Thu 22 May 2025 | 1149.80 (0.45%) | 1142.60 | 1125.20 - 1149.80 | 0.6973 times | Thu 24 April 2025 | 1144.60 (2.77%) | 1100.20 | 1100.20 - 1144.60 | 0.7714 times | Mon 17 March 2025 | 1113.70 (0.24%) | 1098.20 | 1098.20 - 1115.00 | 0.4685 times | Fri 28 February 2025 | 1111.00 (-0.8%) | 1080.60 | 1076.80 - 1127.55 | 1.4295 times | Tue 07 January 2025 | 1120.00 (4.28%) | 1074.00 | 1074.00 - 1120.00 | 1.9089 times | Thu 19 December 2024 | 1074.00 (1.42%) | 1055.00 | 1055.00 - 1074.00 | 0.0436 times |
Indicator Analysis of Efsl210723a
Tomorrow's movement Prediction of Efsl210723a 938656 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1194.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl210723a 938656 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl210723a 938656 is strongly bullish. It has broken a strong resistance of 1163 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 16 points
Upper Bollinger band is at 1220 and lower is at 1158, while middle bands are at 1173 and 1204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl210723a (938656) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl210723a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl210723a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl210723a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl210723a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl210723a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.18 and Efsl210723a 938656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl210723a 938656 stock. Volume based technical analysis of Efsl210723a 938656 stock is negative.
Efsl210723a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1202.36 |
| 12 day DMA | 1193.82 |
| 20 day DMA | 1188.3 |
| 35 day DMA | 1178.96 |
| 50 day DMA | 1163.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.59 | 1195.99 | 1198.89 |
| 12 day EMA | 1194.36 | 1191.01 | 1191.16 |
| 20 day EMA | 1187.9 | 1185.28 | 1184.76 |
| 35 day EMA | 1175.16 | 1172.94 | 1171.92 |
| 50 day EMA | 1163.11 | 1161.08 | 1159.89 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.36 | 1197.04 | 1196.24 |
| 12 day SMA | 1193.82 | 1187.85 | 1186.2 |
| 20 day SMA | 1188.3 | 1186.9 | 1185.45 |
| 35 day SMA | 1178.96 | 1177.46 | 1176.31 |
| 50 day SMA | 1163.7 | 1161.74 | 1160.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.