Efsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723
Strong Daily Stock price targets for Efsl210723 938650 are 1175.53 and 1175.78
| Daily Target 1 | 1175.47 |
| Daily Target 2 | 1175.58 |
| Daily Target 3 | 1175.7166666667 |
| Daily Target 4 | 1175.83 |
| Daily Target 5 | 1175.97 |
Daily price and volume Efsl210723
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1175.70 (0.05%) | 1175.85 | 1175.60 - 1175.85 | 0.2141 times | Thu 26 June 2025 | 1175.07 (0.61%) | 1174.99 | 1170.75 - 1175.95 | 1.6934 times | Wed 25 June 2025 | 1168.00 (-0.59%) | 1174.99 | 1168.00 - 1174.99 | 1.163 times | Tue 24 June 2025 | 1174.99 (0.08%) | 1174.99 | 1174.90 - 1174.99 | 1.7324 times | Mon 23 June 2025 | 1174.00 (0.04%) | 1174.00 | 1174.00 - 1174.00 | 0.5499 times | Thu 19 June 2025 | 1173.48 (0.04%) | 1173.48 | 1173.45 - 1173.48 | 0.4818 times | Wed 18 June 2025 | 1172.98 (0.03%) | 1172.65 | 1172.65 - 1172.98 | 0.253 times | Tue 17 June 2025 | 1172.65 (0.06%) | 1172.00 | 1171.00 - 1172.65 | 3.4599 times | Mon 16 June 2025 | 1172.00 (0.13%) | 1172.00 | 1172.00 - 1172.00 | 0.0973 times | Fri 13 June 2025 | 1170.50 (-0.02%) | 1171.95 | 1169.85 - 1171.95 | 0.3552 times | Wed 11 June 2025 | 1170.75 (0.41%) | 1170.75 | 1170.75 - 1170.75 | 0.0389 times |
Weekly price and charts Efsl210723
Strong weekly Stock price targets for Efsl210723 938650 are 1171.85 and 1179.8
| Weekly Target 1 | 1165.27 |
| Weekly Target 2 | 1170.48 |
| Weekly Target 3 | 1173.2166666667 |
| Weekly Target 4 | 1178.43 |
| Weekly Target 5 | 1181.17 |
Weekly price and volumes for Efsl210723
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1175.70 (0.19%) | 1174.00 | 1168.00 - 1175.95 | 2.1873 times | Thu 19 June 2025 | 1173.48 (0.25%) | 1172.00 | 1171.00 - 1173.48 | 1.7538 times | Fri 13 June 2025 | 1170.50 (0.18%) | 1139.14 | 1139.14 - 1171.95 | 0.3142 times | Fri 06 June 2025 | 1168.35 (0.16%) | 1167.00 | 1166.64 - 1168.55 | 0.5508 times | Fri 30 May 2025 | 1166.50 (0.1%) | 1165.35 | 1163.00 - 1166.50 | 0.6244 times | Thu 22 May 2025 | 1165.35 (0.72%) | 1160.00 | 1160.00 - 1165.35 | 1.1215 times | Fri 09 May 2025 | 1157.00 (1.73%) | 1140.55 | 1140.55 - 1345.00 | 0.7139 times | Fri 25 April 2025 | 1137.35 (0.38%) | 1133.02 | 1133.02 - 1138.45 | 0.2187 times | Wed 19 March 2025 | 1133.02 (-0.13%) | 1134.00 | 1133.02 - 1136.80 | 2.2808 times | Thu 13 March 2025 | 1134.48 (0.4%) | 1131.31 | 1125.60 - 1134.80 | 0.2346 times | Wed 05 March 2025 | 1130.00 (0.64%) | 1122.60 | 1122.60 - 1130.00 | 0.1392 times |
Monthly price and charts Efsl210723
Strong monthly Stock price targets for Efsl210723 938650 are 1157.42 and 1194.23
| Monthly Target 1 | 1126.79 |
| Monthly Target 2 | 1151.24 |
| Monthly Target 3 | 1163.5966666667 |
| Monthly Target 4 | 1188.05 |
| Monthly Target 5 | 1200.41 |
Monthly price and volumes Efsl210723
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1175.70 (0.79%) | 1167.00 | 1139.14 - 1175.95 | 2.6689 times | Fri 30 May 2025 | 1166.50 (2.28%) | 1345.00 | 1157.00 - 1345.00 | 1.3383 times | Tue 29 April 2025 | 1140.55 (0.66%) | 1138.45 | 1137.35 - 1140.55 | 0.138 times | Wed 26 March 2025 | 1133.02 (0.91%) | 1122.60 | 1122.60 - 1136.80 | 1.4852 times | Thu 27 February 2025 | 1122.85 (1.57%) | 1120.09 | 1112.65 - 1127.80 | 1.4024 times | Fri 24 January 2025 | 1105.50 (0.5%) | 1092.80 | 1092.80 - 1105.50 | 0.1833 times | Mon 23 December 2024 | 1100.00 (1.66%) | 1092.00 | 1080.16 - 1164.00 | 0.2926 times | Wed 27 November 2024 | 1082.00 (-3.74%) | 1094.85 | 1065.20 - 1129.00 | 0.911 times | Wed 30 October 2024 | 1124.00 (6.89%) | 1084.45 | 1053.50 - 1172.60 | 1.4697 times | Mon 30 September 2024 | 1051.55 (-0.4%) | 1033.20 | 1033.20 - 1057.80 | 0.1104 times | Fri 30 August 2024 | 1055.80 (-1.18%) | 1024.20 | 1024.20 - 1068.40 | 0.1811 times |
Indicator Analysis of Efsl210723
Tomorrow's movement Prediction of Efsl210723 938650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl210723 938650 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl210723 938650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.72
Tomorrow's movement Prediction of Efsl210723 938650 is strongly bullish. It has broken a strong resistance of 1134 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1171 and price is deviating by 4 points
Upper Bollinger band is at 1178 and lower is at 1164, while middle bands are at 1167 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl210723 (938650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl210723 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl210723 in short term but the sell signal is initial and weak.
Efsl210723 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl210723 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl210723 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.03 and Efsl210723 938650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl210723 938650 stock. Volume based technical analysis of Efsl210723 938650 stock is negative.
Efsl210723 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value |
| 5 day DMA | 1173.55 |
| 12 day DMA | 1172.18 |
| 20 day DMA | 1170.18 |
| 35 day DMA | 1166.14 |
| 50 day DMA | 1153.04 |
| 100 day DMA | 1115.12 |
| 150 day DMA | 1073.64 |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.79 | 1172.83 | 1171.71 |
| 12 day EMA | 1172.18 | 1171.54 | 1170.9 |
| 20 day EMA | 1169.41 | 1168.75 | 1168.09 |
| 35 day EMA | 1159.87 | 1158.94 | 1157.99 |
| 50 day EMA | 1150.81 | 1149.79 | 1148.76 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.55 | 1173.11 | 1172.69 |
| 12 day SMA | 1172.18 | 1171.77 | 1171.21 |
| 20 day SMA | 1170.18 | 1169.66 | 1169.09 |
| 35 day SMA | 1166.14 | 1164.71 | 1163.46 |
| 50 day SMA | 1153.04 | 1151.63 | 1150.24 |
| 100 day SMA | 1115.12 | 1113.77 | 1112.24 |
| 150 day SMA | 1073.64 | 1072.16 | 1070.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.