1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1071.79 and 1075.37
| Daily Target 1 | 1068.81 |
| Daily Target 2 | 1071.19 |
| Daily Target 3 | 1072.3866666667 |
| Daily Target 4 | 1074.77 |
| Daily Target 5 | 1075.97 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1073.58 (0.33%) | 1070.00 | 1070.00 - 1073.58 | 0.0758 times | Fri 25 April 2025 | 1070.00 (2.67%) | 1042.20 | 1042.20 - 1072.00 | 3.4848 times | Thu 24 April 2025 | 1042.20 (-3.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0758 times | Fri 04 April 2025 | 1084.00 (2.31%) | 1084.00 | 1084.00 - 1084.00 | 0.1174 times | Tue 01 April 2025 | 1059.50 (0.9%) | 1053.90 | 1053.90 - 1059.50 | 3.8636 times | Mon 17 March 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0758 times | Wed 19 February 2025 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.7841 times | Mon 10 February 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.3788 times | Tue 28 January 2025 | 1038.00 (0.01%) | 1038.00 | 1038.00 - 1038.00 | 0.0076 times | Mon 27 January 2025 | 1037.90 (2.66%) | 1020.00 | 1020.00 - 1044.00 | 1.1364 times | Fri 13 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0038 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1071.79 and 1075.37
| Weekly Target 1 | 1068.81 |
| Weekly Target 2 | 1071.19 |
| Weekly Target 3 | 1072.3866666667 |
| Weekly Target 4 | 1074.77 |
| Weekly Target 5 | 1075.97 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1073.58 (0.33%) | 1070.00 | 1070.00 - 1073.58 | 0.0516 times | Fri 25 April 2025 | 1070.00 (-1.29%) | 1042.20 | 1042.20 - 1072.00 | 2.4252 times | Fri 04 April 2025 | 1084.00 (4.23%) | 1050.00 | 1050.00 - 1084.00 | 2.7632 times | Wed 19 February 2025 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.7921 times | Tue 28 January 2025 | 1038.00 (2.67%) | 1020.00 | 1020.00 - 1044.00 | 0.7792 times | Fri 13 December 2024 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0542 times | Wed 06 November 2024 | 1015.00 (2.94%) | 1015.00 | 1015.00 - 1015.00 | 0.049 times | Wed 11 September 2024 | 986.00 (-1.45%) | 1000.50 | 951.00 - 1000.50 | 2.113 times | Thu 01 August 2024 | 1000.50 (-9.05%) | 1001.00 | 1000.00 - 1011.63 | 0.9469 times | Mon 01 July 2024 | 1100.00 (1.74%) | 1100.00 | 1100.00 - 1100.00 | 0.0258 times | Wed 19 June 2024 | 1081.20 (-0.04%) | 1082.00 | 1081.00 - 1082.00 | 0.0258 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1071.79 and 1075.37
| Monthly Target 1 | 1068.81 |
| Monthly Target 2 | 1071.19 |
| Monthly Target 3 | 1072.3866666667 |
| Monthly Target 4 | 1074.77 |
| Monthly Target 5 | 1075.97 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1073.58 (0.33%) | 1070.00 | 1070.00 - 1073.58 | 0.0516 times | Fri 25 April 2025 | 1070.00 (1.9%) | 1053.90 | 1042.20 - 1084.00 | 5.1367 times | Mon 17 March 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0516 times | Wed 19 February 2025 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.7921 times | Tue 28 January 2025 | 1038.00 (2.67%) | 1020.00 | 1020.00 - 1044.00 | 0.7792 times | Fri 13 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0026 times | Mon 25 November 2024 | 1011.00 (2.54%) | 1015.00 | 1011.00 - 1015.00 | 0.1006 times | Wed 11 September 2024 | 986.00 (3.68%) | 986.00 | 986.00 - 986.00 | 1.2229 times | Tue 06 August 2024 | 951.00 (-4.98%) | 1000.50 | 951.00 - 1000.50 | 1.032 times | Wed 31 July 2024 | 1000.89 (-7.43%) | 1100.00 | 1000.00 - 1100.00 | 0.8308 times | Wed 19 June 2024 | 1081.20 (-0.04%) | 1082.00 | 1081.00 - 1082.00 | 0.0258 times |
Indicator Analysis of 1102nfl26
Tomorrow's movement Prediction of 1102nfl26 938646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1102nfl26 938646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 37 points
Upper Bollinger band is at 1103 and lower is at 959, while middle bands are at 995 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1102nfl26 (938646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1102nfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1102nfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1102nfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1102nfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1102nfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.54 and 1102nfl26 938646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1102nfl26 938646 stock. Volume based technical analysis of 1102nfl26 938646 stock is negative.
1102nfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1065.86 |
| 12 day DMA | 1046.27 |
| 20 day DMA | 1030.41 |
| 35 day DMA | 1038.92 |
| 50 day DMA | 1037.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.57 | 1058.57 | 1052.85 |
| 12 day EMA | 1050.37 | 1046.15 | 1041.82 |
| 20 day EMA | 1043.52 | 1040.36 | 1037.24 |
| 35 day EMA | 1037.22 | 1035.08 | 1033.02 |
| 50 day EMA | 1037.69 | 1036.23 | 1034.85 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.86 | 1061.14 | 1055.14 |
| 12 day SMA | 1046.27 | 1041.38 | 1034.38 |
| 20 day SMA | 1030.41 | 1030.79 | 1031.37 |
| 35 day SMA | 1038.92 | 1038.22 | 1037.62 |
| 50 day SMA | 1037.14 | 1035.81 | 1034.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.