1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 995.00 (-0.5%) | 999.45 | 995.00 - 1000.00 | 1.3083 times | Wed 05 March 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0454 times | Mon 03 March 2025 | 999.00 (0.55%) | 999.00 | 999.00 - 999.00 | 0.0371 times | Thu 27 February 2025 | 993.52 (-0.65%) | 1000.00 | 993.20 - 1000.00 | 5.8605 times | Mon 24 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7222 times | Fri 21 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1032 times | Mon 17 February 2025 | 1000.00 (0%) | 993.00 | 993.00 - 1000.00 | 1.2794 times | Fri 14 February 2025 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.4127 times | Thu 13 February 2025 | 1003.00 (0.6%) | 1003.00 | 1003.00 - 1003.00 | 0.0825 times | Tue 11 February 2025 | 997.05 (0%) | 1000.00 | 997.05 - 1000.00 | 0.1486 times | Wed 05 February 2025 | 997.05 (-0.3%) | 997.05 | 997.05 - 997.05 | 0.1238 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 995.00 (-0.5%) | 999.45 | 995.00 - 1000.00 | 0.8577 times | Wed 05 March 2025 | 1000.00 (0.65%) | 999.00 | 999.00 - 1000.00 | 0.0541 times | Thu 27 February 2025 | 993.52 (-0.65%) | 1000.00 | 993.20 - 1000.00 | 4.3155 times | Fri 21 February 2025 | 1000.00 (0%) | 993.00 | 993.00 - 1000.00 | 0.9064 times | Fri 14 February 2025 | 1000.00 (0.3%) | 1000.00 | 997.05 - 1003.00 | 0.4221 times | Wed 05 February 2025 | 997.05 (-0.3%) | 999.90 | 988.00 - 1000.00 | 1.2771 times | Fri 31 January 2025 | 1000.00 (0.4%) | 998.00 | 995.00 - 1000.00 | 1.0417 times | Tue 21 January 2025 | 996.00 (0.3%) | 996.00 | 996.00 - 996.00 | 0.2706 times | Fri 17 January 2025 | 993.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.2841 times | Fri 10 January 2025 | 991.00 (-1%) | 995.00 | 979.00 - 995.00 | 0.5709 times | Tue 31 December 2024 | 1000.99 (0%) | 1000.99 | 1000.99 - 1000.99 | 0.5411 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 995.00 (0.15%) | 999.00 | 995.00 - 1000.00 | 0.2509 times | Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 1.9048 times | Fri 31 January 2025 | 1000.00 (-0.1%) | 995.00 | 979.00 - 1000.00 | 0.5965 times | Tue 31 December 2024 | 1000.99 (0.6%) | 998.00 | 971.00 - 1017.35 | 1.2622 times | Thu 28 November 2024 | 995.00 (1.01%) | 985.02 | 980.00 - 997.00 | 1.0291 times | Thu 31 October 2024 | 985.02 (-1.5%) | 1005.00 | 962.24 - 1015.00 | 1.5653 times | Mon 30 September 2024 | 1000.00 (0.5%) | 1002.00 | 995.00 - 1012.00 | 0.7514 times | Thu 22 August 2024 | 995.00 (-1.49%) | 997.00 | 990.70 - 1006.00 | 0.8586 times | Tue 30 July 2024 | 1010.00 (0.7%) | 1003.00 | 981.00 - 1010.00 | 0.3813 times | Fri 28 June 2024 | 1003.02 (0.3%) | 1000.00 | 991.00 - 1012.00 | 1.4 times | Fri 31 May 2024 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1010.00 | 0.9576 times |
Indicator Analysis of 1050nfl26
Tomorrow's movement Prediction of 1050nfl26 938644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050nfl26 938644 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1050nfl26 938644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.5
Munafa value: 40 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 3 points
Upper Bollinger band is at 1004 and lower is at 993, while middle bands are at 996 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1050nfl26 (938644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1050nfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050nfl26 in short term but the sell signal is initial and weak.
1050nfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050nfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050nfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.53 and 1050nfl26 938644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050nfl26 938644 stock. Volume based technical analysis of 1050nfl26 938644 stock is negative.
1050nfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 997.5 |
| 12 day DMA | 998.72 |
| 20 day DMA | 998.18 |
| 35 day DMA | 997.22 |
| 50 day DMA | 995.09 |
| 100 day DMA | 997.75 |
| 150 day DMA | 998.05 |
| 200 day DMA |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.54 | 998.81 | 998.21 |
| 12 day EMA | 998.14 | 998.71 | 998.47 |
| 20 day EMA | 997.87 | 998.17 | 997.98 |
| 35 day EMA | 996.75 | 996.85 | 996.66 |
| 50 day EMA | 995.36 | 995.37 | 995.18 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.5 | 998.5 | 998.5 |
| 12 day SMA | 998.72 | 999.13 | 999.13 |
| 20 day SMA | 998.18 | 998.18 | 997.73 |
| 35 day SMA | 997.22 | 997.08 | 997.58 |
| 50 day SMA | 995.09 | 994.89 | 994.55 |
| 100 day SMA | 997.75 | 997.8 | 997.75 |
| 150 day SMA | 998.05 | 998.09 | 998.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.