1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1008.00 (0.44%) | 1008.00 | 1008.00 - 1008.00 | 0.0309 times | Mon 07 July 2025 | 1003.54 (-0.15%) | 1005.00 | 999.00 - 1005.00 | 4.5178 times | Fri 04 July 2025 | 1005.00 (-0.99%) | 1005.00 | 1001.00 - 1006.00 | 3.0273 times | Thu 03 July 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0464 times | Wed 02 July 2025 | 1016.00 (1.69%) | 1016.00 | 1016.00 - 1016.00 | 0.0464 times | Fri 27 June 2025 | 999.08 (-0.39%) | 999.08 | 999.08 - 999.08 | 0.0155 times | Tue 24 June 2025 | 1003.00 (0.5%) | 1003.00 | 1003.00 - 1003.00 | 1.4492 times | Tue 03 June 2025 | 998.00 (-0.8%) | 998.00 | 998.00 - 998.00 | 0.722 times | Wed 28 May 2025 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0155 times | Wed 21 May 2025 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.1289 times | Tue 20 May 2025 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1000.00 | 0.624 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 1003.5 and 1012.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1008.00 (0.3%) | 1005.00 | 999.00 - 1008.00 | 3.3562 times | Fri 04 July 2025 | 1005.00 (0.59%) | 1016.00 | 1001.00 - 1016.00 | 2.3021 times | Fri 27 June 2025 | 999.08 (0.11%) | 1003.00 | 999.08 - 1003.00 | 1.0807 times | Tue 03 June 2025 | 998.00 (-0.8%) | 998.00 | 998.00 - 998.00 | 0.5327 times | Wed 28 May 2025 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0114 times | Wed 21 May 2025 | 1004.00 (0.85%) | 1000.00 | 1000.00 - 1004.00 | 0.5556 times | Thu 15 May 2025 | 995.52 (-2.88%) | 993.10 | 992.00 - 995.52 | 0.2093 times | Fri 09 May 2025 | 1025.00 (2.81%) | 1018.00 | 1002.00 - 1025.00 | 0.5518 times | Fri 25 April 2025 | 997.00 (0.71%) | 1009.00 | 997.00 - 1009.00 | 0.0685 times | Fri 04 April 2025 | 990.00 (-1.88%) | 1000.00 | 990.00 - 1000.00 | 1.3318 times | Fri 28 March 2025 | 1009.00 (1.1%) | 998.00 | 850.00 - 1009.00 | 3.1355 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 995 and 1012
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1007.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1024.67 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1008.00 (0.89%) | 1016.00 | 999.00 - 1016.00 | 1.1652 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.3322 times | Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.2664 times | Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.2954 times | Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.2506 times | Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 2.0044 times | Fri 31 January 2025 | 1000.00 (-0.1%) | 995.00 | 979.00 - 1000.00 | 0.6276 times | Tue 31 December 2024 | 1000.99 (0.6%) | 998.00 | 971.00 - 1017.35 | 1.3282 times | Thu 28 November 2024 | 995.00 (1.01%) | 985.02 | 980.00 - 997.00 | 1.0829 times | Thu 31 October 2024 | 985.02 (-1.5%) | 1005.00 | 962.24 - 1015.00 | 1.6471 times | Mon 30 September 2024 | 1000.00 (0.5%) | 1002.00 | 995.00 - 1012.00 | 0.7906 times |
Indicator Analysis of 1050nfl26
Tomorrow's movement Prediction of 1050nfl26 938644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050nfl26 938644 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1050nfl26 938644 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1005 and price is deviating by 9 points
Upper Bollinger band is at 1022 and lower is at 988, while middle bands are at 996 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050nfl26 (938644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050nfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1050nfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050nfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1050nfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1050nfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.63 and 1050nfl26 938644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050nfl26 938644 stock. Volume based technical analysis of 1050nfl26 938644 stock is negative.
1050nfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1009.51 |
| 12 day DMA | 1004.43 |
| 20 day DMA | 1004.26 |
| 35 day DMA | 1001.93 |
| 50 day DMA | 1000.77 |
| 100 day DMA | 998.31 |
| 150 day DMA | 997.72 |
| 200 day DMA | 998.96 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.87 | 1006.31 | 1007.69 |
| 12 day EMA | 1005.68 | 1005.26 | 1005.57 |
| 20 day EMA | 1004.46 | 1004.09 | 1004.15 |
| 35 day EMA | 1002.75 | 1002.44 | 1002.37 |
| 50 day EMA | 1001.26 | 1000.98 | 1000.88 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.51 | 1007.72 | 1007.62 |
| 12 day SMA | 1004.43 | 1003.1 | 1004.88 |
| 20 day SMA | 1004.26 | 1003.86 | 1004.13 |
| 35 day SMA | 1001.93 | 1001.7 | 1001.6 |
| 50 day SMA | 1000.77 | 1000.43 | 1000.26 |
| 100 day SMA | 998.31 | 998.18 | 998.16 |
| 150 day SMA | 997.72 | 997.77 | 997.75 |
| 200 day SMA | 998.96 | 998.93 | 998.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.