865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 970 and 974
| Daily Target 1 | 969.33 |
| Daily Target 2 | 970.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 974.67 |
| Daily Target 5 | 977.33 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 972.00 (0.19%) | 976.00 | 972.00 - 976.00 | 0.3296 times | Mon 27 October 2025 | 970.20 (-0.9%) | 970.20 | 970.20 - 970.20 | 0.4394 times | Fri 10 October 2025 | 979.00 (0%) | 964.00 | 964.00 - 979.00 | 5.7024 times | Thu 09 October 2025 | 979.00 (0.55%) | 979.00 | 979.00 - 979.00 | 1.7676 times | Wed 08 October 2025 | 973.60 (0.37%) | 973.60 | 973.60 - 973.60 | 0.1831 times | Tue 07 October 2025 | 970.00 (-0.31%) | 970.00 | 970.00 - 970.00 | 0.4993 times | Wed 01 October 2025 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.1032 times | Tue 30 September 2025 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.476 times | Mon 29 September 2025 | 973.00 (1.14%) | 973.00 | 973.00 - 973.00 | 0.3329 times | Wed 17 September 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.1664 times | Tue 16 September 2025 | 980.00 (0.57%) | 980.00 | 980.00 - 980.00 | 0.0333 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 971.1 and 976.9
| Weekly Target 1 | 966.93 |
| Weekly Target 2 | 969.47 |
| Weekly Target 3 | 972.73333333333 |
| Weekly Target 4 | 975.27 |
| Weekly Target 5 | 978.53 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 972.00 (-0.72%) | 970.20 | 970.20 - 976.00 | 0.3695 times | Fri 10 October 2025 | 979.00 (0.62%) | 970.00 | 964.00 - 979.00 | 3.9171 times | Wed 01 October 2025 | 973.00 (1.14%) | 973.00 | 973.00 - 973.00 | 0.4383 times | Wed 17 September 2025 | 962.00 (-1.28%) | 980.00 | 962.00 - 980.00 | 0.096 times | Fri 12 September 2025 | 974.45 (0.98%) | 975.00 | 962.30 - 975.00 | 0.7198 times | Tue 02 September 2025 | 965.00 (0.29%) | 965.00 | 958.00 - 965.00 | 0.9437 times | Thu 28 August 2025 | 962.20 (-0.78%) | 963.00 | 962.20 - 970.00 | 0.5022 times | Mon 18 August 2025 | 969.80 (0.75%) | 969.80 | 969.80 - 969.80 | 0.3039 times | Wed 13 August 2025 | 962.57 (-0.17%) | 964.50 | 960.20 - 964.50 | 0.6878 times | Wed 30 July 2025 | 964.21 (0.21%) | 969.49 | 964.00 - 969.49 | 2.0218 times | Fri 25 July 2025 | 962.19 (-0.7%) | 963.00 | 960.50 - 965.00 | 1.5163 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 960.5 and 975.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.5309 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.7584 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.5274 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.7902 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.9261 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0565 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.4456 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.2881 times | Thu 27 February 2025 | 941.00 (-0.27%) | 939.20 | 928.21 - 945.00 | 1.8912 times | Tue 28 January 2025 | 943.58 (2.01%) | 939.55 | 924.00 - 955.00 | 0.7855 times | Tue 31 December 2024 | 925.00 (-1.07%) | 934.00 | 915.00 - 939.55 | 2.221 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 972.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 6 points
Upper Bollinger band is at 983 and lower is at 959, while middle bands are at 965 and 977
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865ifl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865ifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 974.76 |
| 12 day DMA | 973.27 |
| 20 day DMA | 970.84 |
| 35 day DMA | 968.49 |
| 50 day DMA | 962.25 |
| 100 day DMA | 947.25 |
| 150 day DMA | 933.37 |
| 200 day DMA |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.37 | 974.05 | 975.97 |
| 12 day EMA | 972.62 | 972.73 | 973.19 |
| 20 day EMA | 970.76 | 970.63 | 970.68 |
| 35 day EMA | 966.31 | 965.97 | 965.72 |
| 50 day EMA | 961.9 | 961.49 | 961.13 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.76 | 974.36 | 974.92 |
| 12 day SMA | 973.27 | 973.51 | 973.91 |
| 20 day SMA | 970.84 | 970.45 | 970.29 |
| 35 day SMA | 968.49 | 968.43 | 968.14 |
| 50 day SMA | 962.25 | 961.75 | 961.18 |
| 100 day SMA | 947.25 | 946.68 | 946.13 |
| 150 day SMA | 933.37 | 933.03 | 932.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.