865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 968.4 and 969.4
| Daily Target 1 | 968.2 |
| Daily Target 2 | 968.59 |
| Daily Target 3 | 969.19666666667 |
| Daily Target 4 | 969.59 |
| Daily Target 5 | 970.2 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 968.99 (0.73%) | 969.80 | 968.80 - 969.80 | 2.0619 times | Wed 16 July 2025 | 962.00 (-0.8%) | 961.21 | 960.20 - 962.00 | 1.0103 times | Tue 15 July 2025 | 969.80 (-1.54%) | 969.80 | 969.80 - 969.80 | 0.8371 times | Wed 02 July 2025 | 985.00 (3.22%) | 985.00 | 985.00 - 985.00 | 0.0412 times | Thu 26 June 2025 | 954.25 (-1.01%) | 954.25 | 954.25 - 954.25 | 0.0412 times | Tue 24 June 2025 | 964.00 (0.42%) | 964.00 | 964.00 - 964.00 | 0.0041 times | Thu 19 June 2025 | 960.00 (-1.48%) | 960.00 | 960.00 - 960.00 | 1.567 times | Tue 17 June 2025 | 974.41 (0.45%) | 970.00 | 970.00 - 975.00 | 1.7608 times | Mon 16 June 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 2.4742 times | Fri 13 June 2025 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.2021 times | Tue 10 June 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5897 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 959.8 and 969.4
| Weekly Target 1 | 956.73 |
| Weekly Target 2 | 962.86 |
| Weekly Target 3 | 966.33 |
| Weekly Target 4 | 972.46 |
| Weekly Target 5 | 975.93 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 968.99 (-1.63%) | 969.80 | 960.20 - 969.80 | 2.7187 times | Wed 02 July 2025 | 985.00 (3.22%) | 985.00 | 985.00 - 985.00 | 0.0287 times | Thu 26 June 2025 | 954.25 (-0.6%) | 964.00 | 954.25 - 964.00 | 0.0315 times | Thu 19 June 2025 | 960.00 (0%) | 960.00 | 960.00 - 975.00 | 4.035 times | Fri 13 June 2025 | 960.00 (1.23%) | 1010.00 | 960.00 - 1010.00 | 0.6367 times | Thu 22 May 2025 | 948.30 (0.03%) | 940.00 | 940.00 - 948.30 | 0.8603 times | Tue 22 April 2025 | 948.00 (-0.52%) | 950.00 | 948.00 - 950.00 | 0.1434 times | Tue 15 April 2025 | 953.00 (1.38%) | 969.00 | 953.00 - 969.00 | 0.0344 times | Fri 11 April 2025 | 940.00 (-0.4%) | 945.80 | 940.00 - 945.80 | 0.5879 times | Fri 04 April 2025 | 943.80 (1.04%) | 934.10 | 934.10 - 943.80 | 0.9234 times | Thu 20 March 2025 | 934.05 (-1.35%) | 935.20 | 933.89 - 935.20 | 1.3737 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 952.2 and 977
| Monthly Target 1 | 946.6 |
| Monthly Target 2 | 957.79 |
| Monthly Target 3 | 971.39666666667 |
| Monthly Target 4 | 982.59 |
| Monthly Target 5 | 996.2 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 968.99 (1.54%) | 985.00 | 960.20 - 985.00 | 0.4256 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.7287 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0444 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.3506 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.0135 times | Thu 27 February 2025 | 941.00 (-0.27%) | 939.20 | 928.21 - 945.00 | 1.488 times | Tue 28 January 2025 | 943.58 (2.01%) | 939.55 | 924.00 - 955.00 | 0.618 times | Tue 31 December 2024 | 925.00 (-1.07%) | 934.00 | 915.00 - 939.55 | 1.7475 times | Thu 14 November 2024 | 935.00 (1.85%) | 907.50 | 902.00 - 935.00 | 3.2914 times | Wed 30 October 2024 | 918.00 (0.33%) | 935.00 | 914.99 - 935.00 | 0.2924 times | Fri 27 September 2024 | 915.00 (-1.51%) | 910.00 | 901.00 - 935.00 | 0.12 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ifl28 938632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 865ifl28 938632 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 865ifl28 938632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Tomorrow's movement Prediction of 865ifl28 938632 is strongly bullish. It has broken a strong resistance of 933 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 13 points
Upper Bollinger band is at 984 and lower is at 932, while middle bands are at 945 and 971
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 865ifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865ifl28 in short term and the buy signal is strong.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865ifl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.97 and 865ifl28 938632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 968.01 |
| 12 day DMA | 966.54 |
| 20 day DMA | 957.57 |
| 35 day DMA | 950.03 |
| 50 day DMA | 945.24 |
| 100 day DMA | 930.43 |
| 150 day DMA | 923.57 |
| 200 day DMA |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.51 | 966.77 | 969.15 |
| 12 day EMA | 963.98 | 963.07 | 963.26 |
| 20 day EMA | 959.33 | 958.31 | 957.92 |
| 35 day EMA | 952.81 | 951.86 | 951.26 |
| 50 day EMA | 946.18 | 945.25 | 944.57 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.01 | 967.01 | 966.61 |
| 12 day SMA | 966.54 | 964.81 | 962.98 |
| 20 day SMA | 957.57 | 955.83 | 954.42 |
| 35 day SMA | 950.03 | 949.2 | 948.55 |
| 50 day SMA | 945.24 | 944.65 | 943.91 |
| 100 day SMA | 930.43 | 929.73 | 929.18 |
| 150 day SMA | 923.57 | 923.16 | 922.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.