Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1171.21 and 1171.21
| Daily Target 1 | 1171.21 |
| Daily Target 2 | 1171.21 |
| Daily Target 3 | 1171.21 |
| Daily Target 4 | 1171.21 |
| Daily Target 5 | 1171.21 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.1187 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0949 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 7.4514 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.4509 times | Fri 27 December 2024 | 1090.00 (-1.09%) | 1067.82 | 1067.82 - 1090.00 | 0.4746 times | Mon 16 December 2024 | 1102.00 (0.22%) | 1102.00 | 1102.00 - 1102.00 | 0.2373 times | Thu 05 December 2024 | 1099.60 (-0.02%) | 1110.00 | 1099.60 - 1110.00 | 0.057 times | Tue 03 December 2024 | 1099.80 (3.36%) | 1099.80 | 1099.80 - 1099.80 | 0.1946 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.4746 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.4461 times | Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 3.7731 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1171.21 and 1171.21
| Weekly Target 1 | 1171.21 |
| Weekly Target 2 | 1171.21 |
| Weekly Target 3 | 1171.21 |
| Weekly Target 4 | 1171.21 |
| Weekly Target 5 | 1171.21 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0672 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 4.2742 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2554 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.4032 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.1425 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.2688 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.2527 times | Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 2.1371 times | Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 1.5134 times | Thu 17 October 2024 | 1086.00 (-0.28%) | 1089.00 | 1086.00 - 1099.80 | 0.6855 times | Thu 05 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1089.00 | 0.0323 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1171.21 and 1171.21
| Monthly Target 1 | 1171.21 |
| Monthly Target 2 | 1171.21 |
| Monthly Target 3 | 1171.21 |
| Monthly Target 4 | 1171.21 |
| Monthly Target 5 | 1171.21 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0546 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0437 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 3.4302 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2076 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.4435 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.4239 times | Thu 31 October 2024 | 1037.65 (-4.72%) | 1089.00 | 1030.00 - 1089.00 | 3.0326 times | Tue 17 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1099.80 | 0.5178 times | Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 1.8134 times | Wed 24 July 2024 | 1064.00 (0%) | 1064.00 | 1020.02 - 1064.00 | 0.0328 times | Wed 05 June 2024 | 1064.00 (-0.47%) | 1064.00 | 1064.00 - 1064.00 | 0.0109 times |
Indicator Analysis of Mfl020523a
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1114.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523a 938576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl020523a 938576 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1092 and price is deviating by 35 points
Upper Bollinger band is at 1161 and lower is at 1023, while middle bands are at 1057 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523a (938576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl020523a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.88 and Mfl020523a 938576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523a 938576 stock. Volume based technical analysis of Mfl020523a 938576 stock is negative.
Mfl020523a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1134.2 |
| 12 day DMA | 1100.14 |
| 20 day DMA | 1091.26 |
| 35 day DMA | 1072.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.26 | 1127.79 | 1109.69 |
| 12 day EMA | 1114.24 | 1103.89 | 1092.96 |
| 20 day EMA | 1096.37 | 1088.5 | 1080.56 |
| 35 day EMA | 1071.42 | 1065.54 | 1059.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.2 | 1120.36 | 1107.48 |
| 12 day SMA | 1100.14 | 1093.04 | 1086.79 |
| 20 day SMA | 1091.26 | 1083.7 | 1078.7 |
| 35 day SMA | 1072.85 | 1067.96 | 1063.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.