9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.1266 times | Wed 02 July 2025 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.4221 times | Mon 30 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.038 times | Tue 24 June 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.0844 times | Mon 23 June 2025 | 999.00 (7.42%) | 999.00 | 999.00 - 999.00 | 0.5445 times | Wed 11 June 2025 | 930.00 (-7%) | 900.06 | 900.06 - 930.00 | 0.0844 times | Fri 06 June 2025 | 1000.00 (-1.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0042 times | Thu 05 June 2025 | 1018.00 (7.16%) | 1018.00 | 1018.00 - 1018.00 | 0.2111 times | Wed 21 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0422 times | Mon 19 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 8.4424 times | Wed 14 May 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.2111 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.1203 times | Wed 02 July 2025 | 997.00 (1.73%) | 980.00 | 980.00 - 997.00 | 0.4372 times | Tue 24 June 2025 | 980.00 (5.38%) | 999.00 | 980.00 - 999.00 | 0.5977 times | Wed 11 June 2025 | 930.00 (-7%) | 900.06 | 900.06 - 930.00 | 0.0802 times | Fri 06 June 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1018.00 | 8.2671 times | Wed 14 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 0.2086 times | Thu 17 April 2025 | 940.00 (-4.76%) | 940.00 | 940.00 - 940.00 | 0.016 times | Fri 04 April 2025 | 987.00 (-0.3%) | 1000.00 | 987.00 - 1000.00 | 0.0241 times | Fri 28 March 2025 | 990.00 (18.42%) | 1003.00 | 839.00 - 1003.00 | 0.2286 times | Wed 12 March 2025 | 836.00 (-14.48%) | 989.00 | 836.00 - 989.00 | 0.0201 times | Fri 07 February 2025 | 977.50 (1.82%) | 960.00 | 960.00 - 977.50 | 3.3253 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 997.5 and 998.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 998.00 (1.84%) | 997.00 | 997.00 - 998.00 | 0.2762 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.4866 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.3816 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0212 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1275 times | Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 1.4662 times | Tue 14 January 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.7246 times | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 960.00 - 975.00 | 0.5249 times | Tue 26 November 2024 | 975.00 (2.09%) | 980.00 | 960.00 - 980.00 | 1.6405 times | Fri 25 October 2024 | 955.00 (-2.55%) | 952.00 | 935.00 - 955.00 | 0.3506 times | Mon 16 September 2024 | 980.00 (0%) | 980.00 | 941.00 - 980.00 | 0.8819 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30a 938570 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 49 points
Upper Bollinger band is at 1060 and lower is at 866, while middle bands are at 914 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.91 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 973.5 |
| 20 day DMA | 962.18 |
| 35 day DMA | 965.14 |
| 50 day DMA | 964.51 |
| 100 day DMA | 966.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.92 | 984.38 | 978.07 |
| 12 day EMA | 978 | 974.36 | 970.24 |
| 20 day EMA | 972.04 | 969.31 | 966.4 |
| 35 day EMA | 968.49 | 966.75 | 964.97 |
| 50 day EMA | 968.97 | 967.79 | 966.6 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 977.2 | 977.8 |
| 12 day SMA | 973.5 | 968.67 | 967.83 |
| 20 day SMA | 962.18 | 961.15 | 959.3 |
| 35 day SMA | 965.14 | 964.63 | 963.43 |
| 50 day SMA | 964.51 | 964.35 | 963.71 |
| 100 day SMA | 966.88 | 966.8 | 966.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.