865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl26a
Strong Daily Stock price targets for 865mfl26a 938566 are 976.8 and 976.8
| Daily Target 1 | 976.8 |
| Daily Target 2 | 976.8 |
| Daily Target 3 | 976.8 |
| Daily Target 4 | 976.8 |
| Daily Target 5 | 976.8 |
Daily price and volume 865mfl26a
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.2879 times | Mon 28 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.1228 times | Fri 25 April 2025 | 976.80 (0.41%) | 972.80 | 972.80 - 976.80 | 0.9885 times | Thu 24 April 2025 | 972.80 (0.76%) | 972.80 | 972.80 - 972.80 | 0.4031 times | Thu 17 April 2025 | 965.50 (0.55%) | 965.50 | 965.50 - 965.50 | 0.0768 times | Wed 16 April 2025 | 960.20 (-1.19%) | 960.20 | 960.20 - 960.20 | 2.8023 times | Tue 01 April 2025 | 971.80 (1.57%) | 971.80 | 971.80 - 971.80 | 0.4798 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 1.4395 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 1.9194 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.4798 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.144 times |
Weekly price and charts 865mfl26a
Strong weekly Stock price targets for 865mfl26a 938566 are 976.8 and 976.8
| Weekly Target 1 | 976.8 |
| Weekly Target 2 | 976.8 |
| Weekly Target 3 | 976.8 |
| Weekly Target 4 | 976.8 |
| Weekly Target 5 | 976.8 |
Weekly price and volumes for 865mfl26a
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.5245 times | Fri 25 April 2025 | 976.80 (1.17%) | 972.80 | 972.80 - 976.80 | 0.5174 times | Thu 17 April 2025 | 965.50 (-0.03%) | 956.80 | 956.80 - 971.80 | 1.7841 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.7136 times | Fri 25 October 2024 | 898.00 (-6.94%) | 965.00 | 898.00 - 965.00 | 0.2319 times | Wed 27 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.4969 times | Fri 13 October 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1249 times | Fri 08 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6066 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts 865mfl26a
Strong monthly Stock price targets for 865mfl26a 938566 are 976.8 and 976.8
| Monthly Target 1 | 976.8 |
| Monthly Target 2 | 976.8 |
| Monthly Target 3 | 976.8 |
| Monthly Target 4 | 976.8 |
| Monthly Target 5 | 976.8 |
Monthly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.1455 times | Mon 28 April 2025 | 976.80 (2.09%) | 971.80 | 960.20 - 976.80 | 2.968 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 0.7274 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.9699 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.2425 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0727 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 3.1523 times | Tue 02 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4549 times | Mon 20 November 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1455 times | Fri 13 October 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1212 times | Thu 14 September 2023 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.8729 times |
Indicator Analysis of 865mfl26a
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl26a 938566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 961 and price is deviating by 17 points
Upper Bollinger band is at 994 and lower is at 928, while middle bands are at 945 and 977
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865mfl26a (938566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865mfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865mfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865mfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865mfl26a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865mfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.89 and 865mfl26a 938566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865mfl26a 938566 stock. Volume based technical analysis of 865mfl26a 938566 stock is negative.
865mfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl26a 938566
DMA (daily moving average) of 865mfl26a 938566
| DMA period | DMA value |
| 5 day DMA | 973.74 |
| 12 day DMA | 962.61 |
| 20 day DMA | 960.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl26a 938566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.32 | 971.58 | 968.97 |
| 12 day EMA | 966.83 | 965.02 | 962.88 |
| 20 day EMA | 963.5 | 962.1 | 960.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 865mfl26a 938566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.74 | 970.42 | 969.42 |
| 12 day SMA | 962.61 | 961.21 | 959.81 |
| 20 day SMA | 960.57 | 959.73 | 958.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.