Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl030523

Strong Daily Stock price targets for Mfl030523 938560 are 1149.96 and 1169.3

Daily Target 11133.94
Daily Target 21146.64
Daily Target 31153.2766666667
Daily Target 41165.98
Daily Target 51172.62

Daily price and volume Mfl030523

Date Closing Open Range Volume
Mon 12 May 2025 1159.35 (0.13%) 1140.57 1140.57 - 1159.91 0.1305 times
Fri 09 May 2025 1157.80 (2.46%) 1140.20 1140.20 - 1158.80 2.611 times
Tue 08 April 2025 1130.00 (-0.94%) 1130.00 1130.00 - 1130.00 2.6849 times
Fri 21 March 2025 1140.78 (0.86%) 1131.05 1131.05 - 1140.78 0.087 times
Tue 11 March 2025 1131.05 (0%) 1131.05 1131.05 - 1131.05 3.4813 times
Wed 05 March 2025 1131.00 (-0.33%) 1131.00 1131.00 - 1131.00 0.0261 times
Mon 03 March 2025 1134.80 (2.03%) 1134.80 1134.80 - 1134.80 0.4352 times
Fri 28 February 2025 1112.20 (-3.12%) 1112.20 1112.20 - 1112.20 0.4352 times
Mon 17 February 2025 1148.00 (0.26%) 1148.00 1148.00 - 1148.00 0.0435 times
Thu 13 February 2025 1145.00 (0.53%) 1145.00 1145.00 - 1145.00 0.0653 times
Thu 23 January 2025 1139.00 (0.8%) 1142.70 1137.00 - 1142.70 3.2985 times

 Daily chart Mfl030523

Weekly price and charts Mfl030523

Strong weekly Stock price targets for Mfl030523 938560 are 1149.96 and 1169.3

Weekly Target 11133.94
Weekly Target 21146.64
Weekly Target 31153.2766666667
Weekly Target 41165.98
Weekly Target 51172.62

Weekly price and volumes for Mfl030523

Date Closing Open Range Volume
Mon 12 May 2025 1159.35 (0.13%) 1140.57 1140.57 - 1159.91 0.0692 times
Fri 09 May 2025 1157.80 (1.49%) 1130.00 1130.00 - 1158.80 2.8067 times
Fri 21 March 2025 1140.78 (0.86%) 1131.05 1131.05 - 1140.78 1.8911 times
Wed 05 March 2025 1131.00 (1.69%) 1134.80 1131.00 - 1134.80 0.2445 times
Fri 28 February 2025 1112.20 (-2.86%) 1148.00 1112.20 - 1148.00 0.2537 times
Thu 13 February 2025 1145.00 (0.53%) 1145.00 1145.00 - 1145.00 0.0346 times
Thu 23 January 2025 1139.00 (0.36%) 1110.15 1110.15 - 1142.70 2.1633 times
Fri 17 January 2025 1134.90 (1.97%) 1101.00 1101.00 - 1134.90 1.5867 times
Fri 10 January 2025 1113.00 (-1.67%) 1114.00 1113.00 - 1114.00 0.9456 times
Thu 02 January 2025 1131.95 (1.79%) 1131.95 1131.95 - 1131.95 0.0046 times
Fri 20 December 2024 1112.00 (2.39%) 1092.15 1092.10 - 1112.00 0.4613 times

 weekly chart Mfl030523

Monthly price and charts Mfl030523

Strong monthly Stock price targets for Mfl030523 938560 are 1149.78 and 1169.49

Monthly Target 11133.44
Monthly Target 21146.4
Monthly Target 31153.1533333333
Monthly Target 41166.11
Monthly Target 51172.86

Monthly price and volumes Mfl030523

Date Closing Open Range Volume
Mon 12 May 2025 1159.35 (2.6%) 1140.20 1140.20 - 1159.91 0.7386 times
Tue 08 April 2025 1130.00 (-0.94%) 1130.00 1130.00 - 1130.00 0.7233 times
Fri 21 March 2025 1140.78 (2.57%) 1134.80 1131.00 - 1140.78 1.0856 times
Fri 28 February 2025 1112.20 (-2.35%) 1145.00 1112.20 - 1148.00 0.1465 times
Thu 23 January 2025 1139.00 (2.43%) 1131.95 1101.00 - 1142.70 2.3892 times
Fri 20 December 2024 1112.00 (1.82%) 1112.00 1112.00 - 1112.00 0.1172 times
Mon 18 November 2024 1092.10 (0.56%) 1092.15 1092.10 - 1092.15 0.1172 times
Thu 31 October 2024 1086.00 (-0.35%) 1100.69 1086.00 - 1100.69 0.1278 times
Fri 27 September 2024 1089.80 (0.35%) 1081.00 1060.20 - 1130.00 1.7151 times
Fri 30 August 2024 1086.00 (-1.04%) 1097.20 1060.00 - 1120.00 2.8394 times
Wed 24 July 2024 1097.45 (4.52%) 1052.00 1052.00 - 1120.00 0.1641 times

 monthly chart Mfl030523

Indicator Analysis of Mfl030523

Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1138.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl030523 938560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl030523 938560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl030523 938560 is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1132 and price is deviating by 15 points

Upper Bollinger band is at 1161 and lower is at 1102, while middle bands are at 1117 and 1147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl030523 (938560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl030523 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl030523 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl030523 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl030523 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.71 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.

Mfl030523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl030523 938560

DMA (daily moving average) of Mfl030523 938560

DMA period DMA value
5 day DMA 1143.8
12 day DMA 1138.25
20 day DMA 1131.32
35 day DMA 1118.8
50 day DMA 1105.99
100 day DMA 1063.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl030523 938560

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.341141.331133.09
12 day EMA1138.691134.931130.77
20 day EMA1131.421128.481125.39
35 day EMA1118.271115.851113.38
50 day EMA1105.111102.91100.66

SMA (simple moving average) of Mfl030523 938560

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.81138.131133.53
12 day SMA1138.251136.211134.3
20 day SMA1131.321129.951127.66
35 day SMA1118.81116.711114.6
50 day SMA1105.991103.651101.49
100 day SMA1063.121061.131059.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme