Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1149.96 and 1169.3
Daily Target 1 | 1133.94 |
Daily Target 2 | 1146.64 |
Daily Target 3 | 1153.2766666667 |
Daily Target 4 | 1165.98 |
Daily Target 5 | 1172.62 |
Daily price and volume Mfl030523
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1159.35 (0.13%) | 1140.57 | 1140.57 - 1159.91 | 0.1305 times | Fri 09 May 2025 | 1157.80 (2.46%) | 1140.20 | 1140.20 - 1158.80 | 2.611 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 2.6849 times | Fri 21 March 2025 | 1140.78 (0.86%) | 1131.05 | 1131.05 - 1140.78 | 0.087 times | Tue 11 March 2025 | 1131.05 (0%) | 1131.05 | 1131.05 - 1131.05 | 3.4813 times | Wed 05 March 2025 | 1131.00 (-0.33%) | 1131.00 | 1131.00 - 1131.00 | 0.0261 times | Mon 03 March 2025 | 1134.80 (2.03%) | 1134.80 | 1134.80 - 1134.80 | 0.4352 times | Fri 28 February 2025 | 1112.20 (-3.12%) | 1112.20 | 1112.20 - 1112.20 | 0.4352 times | Mon 17 February 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0435 times | Thu 13 February 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0653 times | Thu 23 January 2025 | 1139.00 (0.8%) | 1142.70 | 1137.00 - 1142.70 | 3.2985 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1149.96 and 1169.3
Weekly Target 1 | 1133.94 |
Weekly Target 2 | 1146.64 |
Weekly Target 3 | 1153.2766666667 |
Weekly Target 4 | 1165.98 |
Weekly Target 5 | 1172.62 |
Weekly price and volumes for Mfl030523
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1159.35 (0.13%) | 1140.57 | 1140.57 - 1159.91 | 0.0692 times | Fri 09 May 2025 | 1157.80 (1.49%) | 1130.00 | 1130.00 - 1158.80 | 2.8067 times | Fri 21 March 2025 | 1140.78 (0.86%) | 1131.05 | 1131.05 - 1140.78 | 1.8911 times | Wed 05 March 2025 | 1131.00 (1.69%) | 1134.80 | 1131.00 - 1134.80 | 0.2445 times | Fri 28 February 2025 | 1112.20 (-2.86%) | 1148.00 | 1112.20 - 1148.00 | 0.2537 times | Thu 13 February 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0346 times | Thu 23 January 2025 | 1139.00 (0.36%) | 1110.15 | 1110.15 - 1142.70 | 2.1633 times | Fri 17 January 2025 | 1134.90 (1.97%) | 1101.00 | 1101.00 - 1134.90 | 1.5867 times | Fri 10 January 2025 | 1113.00 (-1.67%) | 1114.00 | 1113.00 - 1114.00 | 0.9456 times | Thu 02 January 2025 | 1131.95 (1.79%) | 1131.95 | 1131.95 - 1131.95 | 0.0046 times | Fri 20 December 2024 | 1112.00 (2.39%) | 1092.15 | 1092.10 - 1112.00 | 0.4613 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1149.78 and 1169.49
Monthly Target 1 | 1133.44 |
Monthly Target 2 | 1146.4 |
Monthly Target 3 | 1153.1533333333 |
Monthly Target 4 | 1166.11 |
Monthly Target 5 | 1172.86 |
Monthly price and volumes Mfl030523
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1159.35 (2.6%) | 1140.20 | 1140.20 - 1159.91 | 0.7386 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 0.7233 times | Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.0856 times | Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.1465 times | Thu 23 January 2025 | 1139.00 (2.43%) | 1131.95 | 1101.00 - 1142.70 | 2.3892 times | Fri 20 December 2024 | 1112.00 (1.82%) | 1112.00 | 1112.00 - 1112.00 | 0.1172 times | Mon 18 November 2024 | 1092.10 (0.56%) | 1092.15 | 1092.10 - 1092.15 | 0.1172 times | Thu 31 October 2024 | 1086.00 (-0.35%) | 1100.69 | 1086.00 - 1100.69 | 0.1278 times | Fri 27 September 2024 | 1089.80 (0.35%) | 1081.00 | 1060.20 - 1130.00 | 1.7151 times | Fri 30 August 2024 | 1086.00 (-1.04%) | 1097.20 | 1060.00 - 1120.00 | 2.8394 times | Wed 24 July 2024 | 1097.45 (4.52%) | 1052.00 | 1052.00 - 1120.00 | 0.1641 times |
Indicator Analysis of Mfl030523
Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl030523 938560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl030523 938560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl030523 938560 is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1132 and price is deviating by 15 points
Upper Bollinger band is at 1161 and lower is at 1102, while middle bands are at 1117 and 1147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl030523 (938560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl030523 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl030523 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl030523 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl030523 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.71 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.
Mfl030523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
DMA period | DMA value |
5 day DMA | 1143.8 |
12 day DMA | 1138.25 |
20 day DMA | 1131.32 |
35 day DMA | 1118.8 |
50 day DMA | 1105.99 |
100 day DMA | 1063.12 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1147.34 | 1141.33 | 1133.09 |
12 day EMA | 1138.69 | 1134.93 | 1130.77 |
20 day EMA | 1131.42 | 1128.48 | 1125.39 |
35 day EMA | 1118.27 | 1115.85 | 1113.38 |
50 day EMA | 1105.11 | 1102.9 | 1100.66 |
SMA (simple moving average) of Mfl030523 938560
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1143.8 | 1138.13 | 1133.53 |
12 day SMA | 1138.25 | 1136.21 | 1134.3 |
20 day SMA | 1131.32 | 1129.95 | 1127.66 |
35 day SMA | 1118.8 | 1116.71 | 1114.6 |
50 day SMA | 1105.99 | 1103.65 | 1101.49 |
100 day SMA | 1063.12 | 1061.13 | 1059.45 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.