775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 971.2 and 971.2
| Daily Target 1 | 971.2 |
| Daily Target 2 | 971.2 |
| Daily Target 3 | 971.2 |
| Daily Target 4 | 971.2 |
| Daily Target 5 | 971.2 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 971.20 (-1.45%) | 971.20 | 971.20 - 971.20 | 0.0264 times | Mon 05 May 2025 | 985.50 (1.39%) | 985.50 | 985.50 - 985.50 | 0.0463 times | Fri 02 May 2025 | 972.00 (-0.82%) | 988.80 | 972.00 - 988.80 | 0.8987 times | Mon 28 April 2025 | 980.04 (-0.89%) | 988.80 | 980.00 - 988.80 | 0.1322 times | Fri 25 April 2025 | 988.80 (1.42%) | 984.00 | 984.00 - 988.80 | 0.3943 times | Mon 21 April 2025 | 975.00 (-1.4%) | 988.80 | 975.00 - 988.80 | 0.1806 times | Wed 09 April 2025 | 988.80 (1.89%) | 988.80 | 988.80 - 988.80 | 0.0441 times | Tue 01 April 2025 | 970.50 (-0.64%) | 970.50 | 970.50 - 970.50 | 1.5419 times | Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 6.4493 times | Thu 27 February 2025 | 983.09 (0.52%) | 983.09 | 983.09 - 983.09 | 0.2863 times | Tue 18 February 2025 | 978.00 (-2.02%) | 978.00 | 978.00 - 978.00 | 0.3899 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 964.05 and 978.35
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 966.43 |
| Weekly Target 3 | 975.96666666667 |
| Weekly Target 4 | 980.73 |
| Weekly Target 5 | 990.27 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 971.20 (-0.08%) | 985.50 | 971.20 - 985.50 | 0.0548 times | Fri 02 May 2025 | 972.00 (-1.7%) | 988.80 | 972.00 - 988.80 | 0.777 times | Fri 25 April 2025 | 988.80 (0%) | 988.80 | 975.00 - 988.80 | 0.4333 times | Wed 09 April 2025 | 988.80 (0.58%) | 983.40 | 970.50 - 988.80 | 6.0568 times | Thu 27 February 2025 | 983.09 (-1.51%) | 978.00 | 978.00 - 983.09 | 0.5097 times | Wed 05 February 2025 | 998.15 (0.95%) | 988.80 | 988.79 - 998.15 | 0.0415 times | Wed 29 January 2025 | 988.80 (2.14%) | 968.00 | 966.50 - 1002.00 | 0.2341 times | Fri 10 January 2025 | 968.12 (-0.19%) | 965.20 | 965.20 - 968.13 | 0.1411 times | Wed 11 December 2024 | 970.00 (-3.19%) | 1001.95 | 970.00 - 1001.95 | 0.4981 times | Fri 06 December 2024 | 1001.98 (3.09%) | 1002.00 | 1001.98 - 1002.00 | 1.2535 times | Wed 27 November 2024 | 971.94 (-3%) | 971.94 | 971.94 - 971.94 | 0.8302 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 962.4 and 980
| Monthly Target 1 | 959.47 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 977.06666666667 |
| Monthly Target 4 | 982.93 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 971.20 (-0.9%) | 988.80 | 971.20 - 988.80 | 0.414 times | Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 0.9774 times | Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 2.749 times | Thu 27 February 2025 | 983.09 (-0.58%) | 988.80 | 978.00 - 998.15 | 0.3117 times | Wed 29 January 2025 | 988.80 (1.94%) | 965.20 | 965.20 - 1002.00 | 0.2122 times | Wed 11 December 2024 | 970.00 (-0.2%) | 1002.00 | 970.00 - 1002.00 | 0.9905 times | Wed 27 November 2024 | 971.94 (-3%) | 1002.00 | 971.94 - 1002.00 | 0.8431 times | Wed 30 October 2024 | 1002.00 (-0.05%) | 975.00 | 974.00 - 1002.00 | 1.0243 times | Mon 30 September 2024 | 1002.50 (3.27%) | 962.00 | 962.00 - 1002.50 | 0.9379 times | Fri 30 August 2024 | 970.80 (1.65%) | 978.80 | 955.20 - 978.80 | 1.5398 times | Wed 31 July 2024 | 955.00 (-2.53%) | 960.00 | 834.00 - 973.00 | 2.8307 times |
Indicator Analysis of 775mfl2026
Tomorrow's movement Prediction of 775mfl2026 938550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 775mfl2026 938550 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 12 points
Upper Bollinger band is at 1004 and lower is at 959, while middle bands are at 970 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 775mfl2026 (938550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 775mfl2026 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 775mfl2026 in short term but the sell signal is initial and weak.
775mfl2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 775mfl2026 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 775mfl2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.1 and 775mfl2026 938550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 775mfl2026 938550 stock. Volume based technical analysis of 775mfl2026 938550 stock is negative.
775mfl2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 979.51 |
| 12 day DMA | 980.65 |
| 20 day DMA | 980.96 |
| 35 day DMA | 981.91 |
| 50 day DMA | 978.2 |
| 100 day DMA | 969.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.62 | 980.83 | 978.49 |
| 12 day EMA | 979.74 | 981.29 | 980.52 |
| 20 day EMA | 980.44 | 981.41 | 980.98 |
| 35 day EMA | 978.53 | 978.96 | 978.57 |
| 50 day EMA | 976.97 | 977.21 | 976.87 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.51 | 980.27 | 980.93 |
| 12 day SMA | 980.65 | 982.12 | 982.39 |
| 20 day SMA | 980.96 | 982.5 | 983.32 |
| 35 day SMA | 981.91 | 981.9 | 981.48 |
| 50 day SMA | 978.2 | 977.84 | 977.19 |
| 100 day SMA | 969.21 | 969.17 | 969 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.