Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfl2026

Strong Daily Stock price targets for 775mfl2026 938550 are 985 and 1019

Daily Target 1956.67
Daily Target 2979.33
Daily Target 3990.66666666667
Daily Target 41013.33
Daily Target 51024.67

Daily price and volume 775mfl2026

Date Closing Open Range Volume
Mon 13 January 2025 1002.00 (3.5%) 968.00 968.00 - 1002.00 0.3529 times
Fri 10 January 2025 968.12 (0.3%) 967.13 967.13 - 968.13 0.2972 times
Tue 07 January 2025 965.20 (-0.49%) 965.20 965.20 - 965.20 0.0186 times
Wed 11 December 2024 970.00 (-3.19%) 970.00 970.00 - 970.00 0.7429 times
Tue 10 December 2024 1001.95 (-0%) 1001.95 1001.95 - 1001.95 0.3715 times
Fri 06 December 2024 1001.98 (-0%) 1001.98 1001.98 - 1001.98 0.0186 times
Mon 02 December 2024 1002.00 (3.09%) 1002.00 1002.00 - 1002.00 2.786 times
Wed 27 November 2024 971.94 (-3%) 971.94 971.94 - 971.94 1.8574 times
Fri 08 November 2024 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.4785 times
Wed 30 October 2024 1002.00 (2.87%) 1002.00 1002.00 - 1002.00 2.0765 times
Wed 23 October 2024 974.00 (-0.1%) 974.00 974.00 - 974.00 0.2043 times

 Daily chart 775mfl2026

Weekly price and charts 775mfl2026

Strong weekly Stock price targets for 775mfl2026 938550 are 985 and 1019

Weekly Target 1956.67
Weekly Target 2979.33
Weekly Target 3990.66666666667
Weekly Target 41013.33
Weekly Target 51024.67

Weekly price and volumes for 775mfl2026

Date Closing Open Range Volume
Mon 13 January 2025 1002.00 (3.5%) 968.00 968.00 - 1002.00 0.225 times
Fri 10 January 2025 968.12 (-0.19%) 965.20 965.20 - 968.13 0.2013 times
Wed 11 December 2024 970.00 (-3.19%) 1001.95 970.00 - 1001.95 0.7104 times
Fri 06 December 2024 1001.98 (3.09%) 1002.00 1001.98 - 1002.00 1.7878 times
Wed 27 November 2024 971.94 (-3%) 971.94 971.94 - 971.94 1.184 times
Fri 08 November 2024 1002.00 (2.87%) 1002.00 1002.00 - 1002.00 2.2662 times
Wed 23 October 2024 974.00 (-0.1%) 974.00 974.00 - 974.00 0.1302 times
Wed 16 October 2024 975.00 (-0.77%) 1002.50 975.00 - 1002.50 1.2219 times
Thu 26 September 2024 982.53 (0.26%) 1002.00 963.00 - 1002.00 2.1075 times
Thu 19 September 2024 980.00 (0.95%) 962.00 962.00 - 980.00 0.1658 times
Fri 30 August 2024 970.80 (0.06%) 955.20 955.20 - 970.80 0.6157 times

 weekly chart 775mfl2026

Monthly price and charts 775mfl2026

Strong monthly Stock price targets for 775mfl2026 938550 are 983.6 and 1020.4

Monthly Target 1952.93
Monthly Target 2977.47
Monthly Target 3989.73333333333
Monthly Target 41014.27
Monthly Target 51026.53

Monthly price and volumes 775mfl2026

Date Closing Open Range Volume
Mon 13 January 2025 1002.00 (3.3%) 965.20 965.20 - 1002.00 0.1686 times
Wed 11 December 2024 970.00 (-0.2%) 1002.00 970.00 - 1002.00 0.9882 times
Wed 27 November 2024 971.94 (-3%) 1002.00 971.94 - 1002.00 0.8411 times
Wed 30 October 2024 1002.00 (-0.05%) 975.00 974.00 - 1002.00 1.0219 times
Mon 30 September 2024 1002.50 (3.27%) 962.00 962.00 - 1002.50 0.9357 times
Fri 30 August 2024 970.80 (1.65%) 978.80 955.20 - 978.80 1.5362 times
Wed 31 July 2024 955.00 (-2.53%) 960.00 834.00 - 973.00 2.8241 times
Fri 14 June 2024 979.78 (2.79%) 953.20 953.20 - 985.80 1.0641 times
Fri 31 May 2024 953.20 (-1.91%) 971.80 953.20 - 971.80 0.2079 times
Wed 10 April 2024 971.80 (0.93%) 960.00 833.00 - 971.80 0.4121 times
Thu 28 March 2024 962.80 (-1.25%) 950.20 950.00 - 962.80 1.0266 times

 monthly chart 775mfl2026

Indicator Analysis of 775mfl2026

Tomorrow's movement Prediction of 775mfl2026 938550 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 984.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 775mfl2026 938550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 775mfl2026 938550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 775mfl2026 938550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.59

Munafa value: 100 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 983 and price is deviating by 16 points

Upper Bollinger band is at 1013 and lower is at 953, while middle bands are at 968 and 998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 775mfl2026 (938550) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 775mfl2026 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 775mfl2026 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

775mfl2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 775mfl2026 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 775mfl2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.96 and 775mfl2026 938550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 775mfl2026 938550 stock. Volume based technical analysis of 775mfl2026 938550 stock is negative.

775mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 775mfl2026 938550

DMA (daily moving average) of 775mfl2026 938550

DMA period DMA value
5 day DMA 981.45
12 day DMA 986.35
20 day DMA 982.75
35 day DMA 977.09
50 day DMA 972.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 775mfl2026 938550

EMA period EMA current EMA prev EMA prev2
5 day EMA984.85976.27980.34
12 day EMA984.26981.03983.38
20 day EMA982.46980.4981.69
35 day EMA979.54978.22978.81
50 day EMA975.37974.28974.53

SMA (simple moving average) of 775mfl2026 938550

SMA period SMA current SMA prev SMA prev2
5 day SMA981.45981.45988.23
12 day SMA986.35984.1986.96
20 day SMA982.75981.19981.33
35 day SMA977.09975.69975.26
50 day SMA972.8972.36973.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme