1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 976.8 and 976.8
| Daily Target 1 | 976.8 |
| Daily Target 2 | 976.8 |
| Daily Target 3 | 976.8 |
| Daily Target 4 | 976.8 |
| Daily Target 5 | 976.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.1161 times | Wed 22 January 2025 | 976.80 (0.83%) | 976.80 | 976.80 - 976.80 | 0.1161 times | Tue 21 January 2025 | 968.80 (0%) | 968.80 | 968.80 - 968.80 | 0.6156 times | Mon 20 January 2025 | 968.80 (0%) | 968.80 | 968.80 - 968.80 | 1.1614 times | Fri 17 January 2025 | 968.80 (0%) | 968.80 | 968.80 - 968.80 | 0.1742 times | Wed 15 January 2025 | 968.80 (2.93%) | 968.29 | 968.29 - 968.80 | 0.511 times | Tue 14 January 2025 | 941.20 (-1.77%) | 951.20 | 941.20 - 951.20 | 2.3229 times | Mon 13 January 2025 | 958.20 (-3.21%) | 959.00 | 958.20 - 959.00 | 3.7166 times | Thu 09 January 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 1.1614 times | Fri 03 January 2025 | 989.99 (3.56%) | 990.00 | 989.99 - 990.00 | 0.1045 times | Tue 31 December 2024 | 955.92 (0.35%) | 956.00 | 955.20 - 956.00 | 0.1161 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 972.8 and 980.8
| Weekly Target 1 | 966.13 |
| Weekly Target 2 | 971.47 |
| Weekly Target 3 | 974.13333333333 |
| Weekly Target 4 | 979.47 |
| Weekly Target 5 | 982.13 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 976.80 (0.83%) | 968.80 | 968.80 - 976.80 | 1.2768 times | Fri 17 January 2025 | 968.80 (-2.14%) | 959.00 | 941.20 - 968.80 | 4.2731 times | Thu 09 January 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.738 times | Fri 03 January 2025 | 989.99 (3.93%) | 952.57 | 952.57 - 990.00 | 0.214 times | Mon 23 December 2024 | 952.57 (0%) | 952.57 | 952.57 - 952.57 | 0.0738 times | Tue 17 December 2024 | 952.57 (0%) | 952.57 | 952.57 - 952.57 | 0.0369 times | Thu 12 December 2024 | 952.57 (0%) | 952.57 | 952.57 - 952.57 | 0.0369 times | Fri 29 November 2024 | 952.57 (5.11%) | 952.57 | 951.95 - 952.57 | 0.8708 times | Thu 14 November 2024 | 906.24 (-7.53%) | 906.00 | 906.00 - 906.24 | 0.0443 times | Fri 18 October 2024 | 979.99 (4.25%) | 979.99 | 979.90 - 979.99 | 2.4354 times | Tue 08 October 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 3.5424 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 934.6 and 983.4
| Monthly Target 1 | 920.53 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 969.33333333333 |
| Monthly Target 4 | 997.47 |
| Monthly Target 5 | 1018.13 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 1.1542 times | Tue 31 December 2024 | 955.92 (0.35%) | 952.57 | 952.57 - 956.00 | 0.0536 times | Fri 29 November 2024 | 952.57 (-2.8%) | 906.00 | 906.00 - 952.57 | 0.1662 times | Fri 18 October 2024 | 979.99 (2.08%) | 940.00 | 940.00 - 979.99 | 1.0858 times | Fri 27 September 2024 | 960.00 (-1.23%) | 988.00 | 909.00 - 988.00 | 6.0979 times | Fri 30 August 2024 | 972.00 (5.55%) | 980.00 | 972.00 - 980.00 | 0.0536 times | Tue 30 July 2024 | 920.93 (-2.03%) | 941.00 | 900.00 - 969.00 | 0.7225 times | Tue 25 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0509 times | Fri 31 May 2024 | 940.00 (-1.05%) | 970.00 | 940.00 - 1000.00 | 0.3391 times | Fri 26 April 2024 | 950.00 (-1.06%) | 995.00 | 901.00 - 995.00 | 0.2761 times | Mon 18 March 2024 | 960.20 (5.5%) | 960.20 | 960.20 - 960.20 | 0.0134 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 961 and price is deviating by 19 points
Upper Bollinger band is at 998 and lower is at 925, while middle bands are at 943 and 980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.32 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 972 |
| 12 day DMA | 968.06 |
| 20 day DMA | 960.92 |
| 35 day DMA | 956.34 |
| 50 day DMA | 954.25 |
| 100 day DMA | 962.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.42 | 970.23 | 966.95 |
| 12 day EMA | 967.57 | 965.89 | 963.91 |
| 20 day EMA | 963.83 | 962.46 | 960.95 |
| 35 day EMA | 958.84 | 957.78 | 956.66 |
| 50 day EMA | 954.88 | 953.99 | 953.06 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972 | 970.4 | 963.28 |
| 12 day SMA | 968.06 | 966.04 | 964.02 |
| 20 day SMA | 960.92 | 961.08 | 961.24 |
| 35 day SMA | 956.34 | 956.28 | 955.06 |
| 50 day SMA | 954.25 | 953.51 | 952.78 |
| 100 day SMA | 962.9 | 963.12 | 963.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.