1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1022.9 and 1027.1
| Daily Target 1 | 1019.4 |
| Daily Target 2 | 1022.2 |
| Daily Target 3 | 1023.6 |
| Daily Target 4 | 1026.4 |
| Daily Target 5 | 1027.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (1.96%) | 1020.80 | 1020.80 - 1025.00 | 1.9773 times | Thu 30 October 2025 | 1005.31 (0.02%) | 1025.00 | 1005.20 - 1025.00 | 1.9868 times | Wed 29 October 2025 | 1005.13 (-0.97%) | 1025.00 | 1005.00 - 1025.00 | 1.4522 times | Tue 28 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2318 times | Mon 27 October 2025 | 1015.00 (0.43%) | 1014.90 | 1014.90 - 1015.00 | 1.807 times | Fri 17 October 2025 | 1010.62 (0.05%) | 1010.62 | 1010.62 - 1010.62 | 0.2838 times | Tue 14 October 2025 | 1010.11 (1.42%) | 1010.11 | 1010.11 - 1010.11 | 0.0473 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.473 times | Fri 26 September 2025 | 995.80 (1.59%) | 992.80 | 992.80 - 995.80 | 1.6935 times | Wed 24 September 2025 | 980.20 (-1.27%) | 980.20 | 980.20 - 980.20 | 0.0473 times | Tue 23 September 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0662 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1015 and 1035
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 2.5547 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1135 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1621 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.7392 times | Fri 19 September 2025 | 987.74 (-1.11%) | 992.20 | 936.00 - 998.80 | 1.4686 times | Thu 11 September 2025 | 998.80 (-0.42%) | 980.00 | 980.00 - 998.80 | 2.3942 times | Tue 02 September 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0794 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.0811 times | Thu 21 August 2025 | 980.00 (-0.08%) | 980.00 | 975.00 - 980.00 | 0.7278 times | Thu 14 August 2025 | 980.80 (0.41%) | 976.80 | 962.20 - 980.80 | 1.6794 times | Fri 01 August 2025 | 976.80 (-0.1%) | 960.20 | 960.20 - 977.80 | 1.3406 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1015 and 1035
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.365 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.4778 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.2853 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 1.1212 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 2.1403 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.2198 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.3491 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0622 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.9462 times | Tue 31 December 2024 | 955.92 (0.35%) | 952.57 | 952.57 - 956.00 | 0.0332 times | Fri 29 November 2024 | 952.57 (-2.8%) | 906.00 | 906.00 - 952.57 | 0.1028 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1045efsl33a 938532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1045efsl33a 938532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.88
Tomorrow's movement Prediction of 1045efsl33a 938532 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 12 points
Upper Bollinger band is at 1023 and lower is at 976, while middle bands are at 988 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.16 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1013.09 |
| 12 day DMA | 1003.65 |
| 20 day DMA | 998.86 |
| 35 day DMA | 987.86 |
| 50 day DMA | 982.41 |
| 100 day DMA | 969.76 |
| 150 day DMA | 969.58 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.05 | 1007.07 | 1007.95 |
| 12 day EMA | 1005.83 | 1002.35 | 1001.81 |
| 20 day EMA | 1000.15 | 997.54 | 996.72 |
| 35 day EMA | 992.98 | 991.09 | 990.25 |
| 50 day EMA | 986.27 | 984.69 | 983.85 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.09 | 1010.21 | 1011.17 |
| 12 day SMA | 1003.65 | 1000.54 | 998.85 |
| 20 day SMA | 998.86 | 997.61 | 996.34 |
| 35 day SMA | 987.86 | 986 | 984.7 |
| 50 day SMA | 982.41 | 982.11 | 982.4 |
| 100 day SMA | 969.76 | 969.06 | 968.69 |
| 150 day SMA | 969.58 | 969.35 | 969.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.