Efsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 2.9922 times | Thu 11 September 2025 | 1200.00 (-0.81%) | 1200.00 | 1200.00 - 1200.00 | 2.9922 times | Wed 03 September 2025 | 1209.80 (0.82%) | 1209.80 | 1209.80 - 1209.80 | 0.389 times | Thu 28 August 2025 | 1200.00 (0.44%) | 1200.00 | 1200.00 - 1200.00 | 0.0598 times | Wed 20 August 2025 | 1194.70 (-1.1%) | 1194.70 | 1194.70 - 1194.70 | 0.0299 times | Tue 19 August 2025 | 1208.00 (1.42%) | 1208.00 | 1208.00 - 1208.00 | 0.7481 times | Mon 11 August 2025 | 1191.13 (-0.74%) | 1191.13 | 1191.13 - 1191.13 | 0.0778 times | Fri 08 August 2025 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1200.00 | 1.1969 times | Thu 07 August 2025 | 1208.50 (0.71%) | 1208.50 | 1208.50 - 1208.50 | 0.371 times | Thu 31 July 2025 | 1200.00 (-2.1%) | 1188.20 | 1188.20 - 1200.00 | 1.143 times | Tue 22 July 2025 | 1225.80 (3.43%) | 1225.80 | 1225.80 - 1225.80 | 0.006 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 1.9881 times | Thu 11 September 2025 | 1200.00 (0%) | 1209.80 | 1200.00 - 1209.80 | 2.2465 times | Thu 28 August 2025 | 1200.00 (0%) | 1191.13 | 1191.13 - 1208.00 | 0.6083 times | Fri 08 August 2025 | 1200.00 (0%) | 1208.50 | 1200.00 - 1208.50 | 1.0417 times | Thu 31 July 2025 | 1200.00 (-2.9%) | 1185.20 | 1185.20 - 1225.80 | 0.9225 times | Fri 11 July 2025 | 1235.85 (3.37%) | 1210.55 | 1110.35 - 1235.85 | 1.3678 times | Fri 23 May 2025 | 1195.55 (2.14%) | 1101.00 | 1101.00 - 1195.55 | 0.2266 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1149.00 | 1149.00 - 1170.55 | 0.008 times | Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.3976 times | Fri 04 April 2025 | 1139.00 (3.55%) | 1075.00 | 1075.00 - 1139.00 | 1.1928 times | Tue 18 March 2025 | 1100.00 (-4.82%) | 1137.00 | 1068.55 - 1137.00 | 2.4771 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1230 and 1290
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1220 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1280 |
| Monthly Target 5 | 1300 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1260.00 (5%) | 1209.80 | 1200.00 - 1260.00 | 2.0564 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.8013 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 1.1064 times | Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.0039 times | Mon 26 May 2025 | 1210.55 (3.42%) | 1101.00 | 1101.00 - 1210.55 | 0.112 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1139.00 | 1139.00 - 1170.55 | 0.2529 times | Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 1.7262 times | Tue 25 February 2025 | 1155.65 (6.02%) | 1129.00 | 1050.65 - 1155.65 | 0.2858 times | Fri 31 January 2025 | 1090.00 (2.35%) | 1072.00 | 1050.00 - 1100.00 | 0.448 times | Tue 31 December 2024 | 1065.00 (-11.18%) | 1110.00 | 1011.00 - 1199.00 | 3.2072 times | Tue 12 November 2024 | 1199.00 (-0.08%) | 1080.00 | 1053.00 - 1200.00 | 0.1178 times |
Indicator Analysis of Efsl27423
Tomorrow's movement Prediction of Efsl27423 938528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1207.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl27423 938528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl27423 938528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1204.9
Tomorrow's movement Prediction of Efsl27423 938528 is strongly bullish. It has broken a strong resistance of 1188 and is expected to move up further.
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1200 and price is deviating by 27 points
Upper Bollinger band is at 1253 and lower is at 1147, while middle bands are at 1173 and 1226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl27423 (938528) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl27423 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl27423 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl27423 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl27423 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl27423 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.16 and Efsl27423 938528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl27423 938528 stock. Volume based technical analysis of Efsl27423 938528 stock is negative.
Efsl27423 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1212.9 |
| 12 day DMA | 1206.93 |
| 20 day DMA | 1199.3 |
| 35 day DMA | 1165.94 |
| 50 day DMA | 1137.59 |
| 100 day DMA | 1085.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.42 | 1202.13 | 1203.2 |
| 12 day EMA | 1207.89 | 1198.42 | 1198.13 |
| 20 day EMA | 1195.07 | 1188.24 | 1187 |
| 35 day EMA | 1170.64 | 1165.38 | 1163.34 |
| 50 day EMA | 1143.83 | 1139.09 | 1136.6 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.9 | 1202.5 | 1200.73 |
| 12 day SMA | 1206.93 | 1204.92 | 1202.83 |
| 20 day SMA | 1199.3 | 1194.83 | 1192.28 |
| 35 day SMA | 1165.94 | 1161.11 | 1157.97 |
| 50 day SMA | 1137.59 | 1133.53 | 1131.35 |
| 100 day SMA | 1085.65 | 1082.55 | 1080.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.