Efsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1221.2 and 1221.2
| Daily Target 1 | 1221.2 |
| Daily Target 2 | 1221.2 |
| Daily Target 3 | 1221.2 |
| Daily Target 4 | 1221.2 |
| Daily Target 5 | 1221.2 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1221.20 (0.16%) | 1221.20 | 1221.20 - 1221.20 | 0.0918 times | Wed 29 October 2025 | 1219.20 (-0.88%) | 1219.20 | 1219.20 - 1219.20 | 0.0032 times | Mon 27 October 2025 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.5983 times | Thu 16 October 2025 | 1220.00 (0.83%) | 1210.00 | 1210.00 - 1220.00 | 0.6331 times | Wed 01 October 2025 | 1210.00 (0.48%) | 1215.80 | 1210.00 - 1216.00 | 1.472 times | Mon 29 September 2025 | 1204.20 (-0.51%) | 1204.21 | 1204.20 - 1204.21 | 0.6648 times | Fri 19 September 2025 | 1210.38 (-3.94%) | 1200.20 | 1200.00 - 1211.00 | 3.1656 times | Mon 15 September 2025 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 1.5828 times | Thu 11 September 2025 | 1200.00 (-0.81%) | 1200.00 | 1200.00 - 1200.00 | 1.5828 times | Wed 03 September 2025 | 1209.80 (0.82%) | 1209.80 | 1209.80 - 1209.80 | 0.2058 times | Thu 28 August 2025 | 1200.00 (0.44%) | 1200.00 | 1200.00 - 1200.00 | 0.0317 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1214.8 and 1225.6
| Weekly Target 1 | 1212.67 |
| Weekly Target 2 | 1216.93 |
| Weekly Target 3 | 1223.4666666667 |
| Weekly Target 4 | 1227.73 |
| Weekly Target 5 | 1234.27 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1221.20 (0.1%) | 1230.00 | 1219.20 - 1230.00 | 0.5203 times | Thu 16 October 2025 | 1220.00 (0.79%) | 1204.21 | 1204.20 - 1220.00 | 2.0789 times | Fri 19 September 2025 | 1210.38 (0.87%) | 1260.00 | 1200.00 - 1260.00 | 3.5638 times | Thu 11 September 2025 | 1200.00 (0%) | 1209.80 | 1200.00 - 1209.80 | 1.3424 times | Thu 28 August 2025 | 1200.00 (0%) | 1191.13 | 1191.13 - 1208.00 | 0.3635 times | Fri 08 August 2025 | 1200.00 (0%) | 1208.50 | 1200.00 - 1208.50 | 0.6225 times | Thu 31 July 2025 | 1200.00 (-2.9%) | 1185.20 | 1185.20 - 1225.80 | 0.5512 times | Fri 11 July 2025 | 1235.85 (3.37%) | 1210.55 | 1110.35 - 1235.85 | 0.8173 times | Fri 23 May 2025 | 1195.55 (2.14%) | 1101.00 | 1101.00 - 1195.55 | 0.1354 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1149.00 | 1149.00 - 1170.55 | 0.0048 times | Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.2376 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1215.6 and 1235.6
| Monthly Target 1 | 1200.4 |
| Monthly Target 2 | 1210.8 |
| Monthly Target 3 | 1220.4 |
| Monthly Target 4 | 1230.8 |
| Monthly Target 5 | 1240.4 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.5752 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 4.0538 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.7395 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 1.021 times | Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.0036 times | Mon 26 May 2025 | 1210.55 (3.42%) | 1101.00 | 1101.00 - 1210.55 | 0.1033 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1139.00 | 1139.00 - 1170.55 | 0.2334 times | Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 1.593 times | Tue 25 February 2025 | 1155.65 (6.02%) | 1129.00 | 1050.65 - 1155.65 | 0.2637 times | Fri 31 January 2025 | 1090.00 (2.35%) | 1072.00 | 1050.00 - 1100.00 | 0.4134 times | Tue 31 December 2024 | 1065.00 (-11.18%) | 1110.00 | 1011.00 - 1199.00 | 2.9597 times |
Indicator Analysis of Efsl27423
Tomorrow's movement Prediction of Efsl27423 938528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1215.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl27423 938528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl27423 938528 is strongly bullish. It has broken a strong resistance of 1188 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1212 and price is deviating by 17 points
Upper Bollinger band is at 1246 and lower is at 1178, while middle bands are at 1195 and 1229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl27423 (938528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl27423 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl27423 in short term but the sell signal is initial and weak.
Efsl27423 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl27423 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl27423 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218 and Efsl27423 938528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl27423 938528 stock. Volume based technical analysis of Efsl27423 938528 stock is negative.
Efsl27423 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1220.08 |
| 12 day DMA | 1214.96 |
| 20 day DMA | 1211.7 |
| 35 day DMA | 1189.43 |
| 50 day DMA | 1158.61 |
| 100 day DMA | 1104.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.15 | 1219.63 | 1219.85 |
| 12 day EMA | 1215.03 | 1213.91 | 1212.95 |
| 20 day EMA | 1206.05 | 1204.46 | 1202.91 |
| 35 day EMA | 1182.16 | 1179.86 | 1177.54 |
| 50 day EMA | 1157.27 | 1154.66 | 1152.03 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.08 | 1216.68 | 1214.92 |
| 12 day SMA | 1214.96 | 1213.86 | 1211.52 |
| 20 day SMA | 1211.7 | 1209.39 | 1208.96 |
| 35 day SMA | 1189.43 | 1186.8 | 1184.22 |
| 50 day SMA | 1158.61 | 1155.4 | 1152.22 |
| 100 day SMA | 1104.28 | 1101.56 | 1098.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.