Efsl270423 938516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl270423 938516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl270423
Strong Daily Stock price targets for Efsl270423 938516 are 1130 and 1210
| Daily Target 1 | 1063.33 |
| Daily Target 2 | 1116.67 |
| Daily Target 3 | 1143.3333333333 |
| Daily Target 4 | 1196.67 |
| Daily Target 5 | 1223.33 |
Daily price and volume Efsl270423
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1170.00 (-0.27%) | 1157.35 | 1090.00 - 1170.00 | 1.5792 times | Tue 01 April 2025 | 1173.15 (-0.58%) | 1173.15 | 1173.15 - 1173.15 | 0.1707 times | Wed 26 March 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.0043 times | Fri 07 March 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0427 times | Thu 06 March 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 4.7162 times | Wed 05 March 2025 | 1160.00 (2.6%) | 1160.00 | 1160.00 - 1160.00 | 1.6859 times | Thu 30 January 2025 | 1130.65 (-2.25%) | 1130.65 | 1130.65 - 1130.65 | 0.0043 times | Tue 28 January 2025 | 1156.63 (1.03%) | 1156.63 | 1156.63 - 1156.63 | 0.8536 times | Fri 24 January 2025 | 1144.80 (0%) | 1144.80 | 1144.80 - 1144.80 | 0.8536 times | Wed 15 January 2025 | 1144.80 (-0.02%) | 1144.80 | 1144.80 - 1144.80 | 0.0896 times | Mon 13 January 2025 | 1145.00 (1.94%) | 1123.20 | 1123.20 - 1145.00 | 1.6603 times |
Weekly price and charts Efsl270423
Strong weekly Stock price targets for Efsl270423 938516 are 1088.43 and 1171.58
| Weekly Target 1 | 1061.23 |
| Weekly Target 2 | 1115.62 |
| Weekly Target 3 | 1144.3833333333 |
| Weekly Target 4 | 1198.77 |
| Weekly Target 5 | 1227.53 |
Weekly price and volumes for Efsl270423
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1170.00 (-0.85%) | 1173.15 | 1090.00 - 1173.15 | 1.3758 times | Wed 26 March 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.0034 times | Fri 07 March 2025 | 1160.00 (2.6%) | 1160.00 | 1160.00 - 1160.00 | 5.0671 times | Thu 30 January 2025 | 1130.65 (-1.24%) | 1156.63 | 1130.65 - 1156.63 | 0.6745 times | Fri 24 January 2025 | 1144.80 (1.92%) | 1123.20 | 1123.20 - 1145.00 | 2.047 times | Thu 09 January 2025 | 1123.20 (-1.73%) | 1123.20 | 1123.20 - 1123.20 | 0.0671 times | Fri 03 January 2025 | 1143.00 (1.6%) | 1124.98 | 1122.20 - 1143.00 | 0.6376 times | Thu 12 December 2024 | 1125.00 (-0.34%) | 1125.00 | 1125.00 - 1128.80 | 0.0738 times | Fri 06 December 2024 | 1128.80 (0.44%) | 1128.80 | 1128.80 - 1128.80 | 0.0201 times | Fri 29 November 2024 | 1123.80 (0.06%) | 1123.80 | 1123.80 - 1123.80 | 0.0336 times | Fri 22 November 2024 | 1123.11 (2.55%) | 1095.20 | 1095.20 - 1123.11 | 0.2919 times |
Monthly price and charts Efsl270423
Strong monthly Stock price targets for Efsl270423 938516 are 1088.43 and 1171.58
| Monthly Target 1 | 1061.23 |
| Monthly Target 2 | 1115.62 |
| Monthly Target 3 | 1144.3833333333 |
| Monthly Target 4 | 1198.77 |
| Monthly Target 5 | 1227.53 |
Monthly price and volumes Efsl270423
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1170.00 (-0.85%) | 1173.15 | 1090.00 - 1173.15 | 0.9079 times | Wed 26 March 2025 | 1180.00 (4.36%) | 1160.00 | 1160.00 - 1180.00 | 3.3459 times | Thu 30 January 2025 | 1130.65 (-0.8%) | 1131.20 | 1123.20 - 1156.63 | 2.0638 times | Thu 26 December 2024 | 1139.80 (1.42%) | 1128.80 | 1122.20 - 1139.80 | 0.2591 times | Fri 29 November 2024 | 1123.80 (1.17%) | 1129.11 | 1095.20 - 1129.11 | 0.2923 times | Tue 29 October 2024 | 1110.80 (-0.43%) | 1087.67 | 1081.00 - 1121.00 | 1.4969 times | Wed 25 September 2024 | 1115.55 (5.42%) | 1061.55 | 1061.20 - 1115.55 | 0.8857 times | Fri 23 August 2024 | 1058.20 (0.28%) | 1058.20 | 1058.20 - 1075.80 | 0.4872 times | Mon 29 July 2024 | 1055.20 (-0.17%) | 1081.55 | 1054.48 - 1082.45 | 0.217 times | Thu 27 June 2024 | 1057.00 (0.14%) | 1055.55 | 1055.55 - 1057.00 | 0.0443 times | Thu 23 May 2024 | 1055.55 (0.86%) | 1023.20 | 1023.20 - 1078.45 | 0.5868 times |
Indicator Analysis of Efsl270423
Tomorrow's movement Prediction of Efsl270423 938516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1156.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl270423 938516 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl270423 938516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl270423 938516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1145 and price is deviating by 18 points
Upper Bollinger band is at 1181 and lower is at 1109, while middle bands are at 1127 and 1163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl270423 (938516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl270423 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl270423 in short term and the buy signal is strong.
Efsl270423 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl270423 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl270423 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.08 and Efsl270423 938516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl270423 938516 stock. Volume based technical analysis of Efsl270423 938516 stock is negative.
Efsl270423 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl270423 938516
DMA (daily moving average) of Efsl270423 938516
| DMA period | DMA value |
| 5 day DMA | 1168.63 |
| 12 day DMA | 1154.02 |
| 20 day DMA | 1144.29 |
| 35 day DMA | 1128.24 |
| 50 day DMA | 1108.64 |
| 100 day DMA | 1058.16 |
| 150 day DMA | 1027.17 |
| 200 day DMA |
EMA (exponential moving average) of Efsl270423 938516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.53 | 1166.3 | 1162.87 |
| 12 day EMA | 1156.54 | 1154.09 | 1150.62 |
| 20 day EMA | 1145.98 | 1143.45 | 1140.33 |
| 35 day EMA | 1127.34 | 1124.83 | 1121.98 |
| 50 day EMA | 1109.83 | 1107.38 | 1104.7 |
SMA (simple moving average) of Efsl270423 938516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.63 | 1166.63 | 1158.13 |
| 12 day SMA | 1154.02 | 1151.77 | 1148.99 |
| 20 day SMA | 1144.29 | 1142.23 | 1139.76 |
| 35 day SMA | 1128.24 | 1125.15 | 1121.96 |
| 50 day SMA | 1108.64 | 1106.35 | 1104 |
| 100 day SMA | 1058.16 | 1056.3 | 1054.41 |
| 150 day SMA | 1027.17 | 1025.77 | 1024.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.