895efsl25 938514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25 938514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25
Strong Daily Stock price targets for 895efsl25 938514 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume 895efsl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.3833 times | Wed 22 January 2025 | 1055.00 (-0.17%) | 1055.00 | 1055.00 - 1055.00 | 0.0348 times | Tue 21 January 2025 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.3484 times | Thu 16 January 2025 | 1056.80 (1.43%) | 1056.80 | 1056.80 - 1056.80 | 2.0906 times | Wed 15 January 2025 | 1041.85 (-1.34%) | 1041.85 | 1041.85 - 1041.85 | 0.3484 times | Fri 10 January 2025 | 1056.00 (1.39%) | 1056.00 | 1056.00 - 1056.00 | 2.0906 times | Tue 07 January 2025 | 1041.55 (0.13%) | 1041.55 | 1041.55 - 1041.55 | 0.3484 times | Wed 01 January 2025 | 1040.20 (-0%) | 1040.25 | 1040.20 - 1040.25 | 3.4843 times | Tue 31 December 2024 | 1040.25 (-0.07%) | 1040.25 | 1040.25 - 1040.25 | 0.6272 times | Thu 26 December 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.2439 times | Fri 06 December 2024 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 0.0348 times |
Weekly price and charts 895efsl25
Strong weekly Stock price targets for 895efsl25 938514 are 1054.6 and 1056.4
| Weekly Target 1 | 1054.13 |
| Weekly Target 2 | 1055.07 |
| Weekly Target 3 | 1055.9333333333 |
| Weekly Target 4 | 1056.87 |
| Weekly Target 5 | 1057.73 |
Weekly price and volumes for 895efsl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1056.00 (-0.08%) | 1056.80 | 1055.00 - 1056.80 | 0.0995 times | Thu 16 January 2025 | 1056.80 (0.08%) | 1041.85 | 1041.85 - 1056.80 | 0.3165 times | Fri 10 January 2025 | 1056.00 (1.52%) | 1041.55 | 1041.55 - 1056.00 | 0.3165 times | Wed 01 January 2025 | 1040.20 (-0.08%) | 1040.25 | 1040.20 - 1040.25 | 0.5335 times | Thu 26 December 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0316 times | Fri 06 December 2024 | 1042.00 (0.77%) | 1038.00 | 1038.00 - 1044.90 | 6.858 times | Wed 27 November 2024 | 1034.00 (1.17%) | 1025.00 | 1025.00 - 1034.00 | 0.0678 times | Tue 19 November 2024 | 1022.00 (0.18%) | 1021.00 | 1020.87 - 1022.00 | 0.0904 times | Thu 14 November 2024 | 1020.20 (-0.22%) | 1020.00 | 1015.30 - 1027.00 | 0.3617 times | Tue 22 October 2024 | 1022.50 (2.25%) | 1022.80 | 1022.00 - 1022.80 | 1.3246 times | Fri 18 October 2024 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 3.3228 times |
Monthly price and charts 895efsl25
Strong monthly Stock price targets for 895efsl25 938514 are 1048.1 and 1064.7
| Monthly Target 1 | 1034.4 |
| Monthly Target 2 | 1045.2 |
| Monthly Target 3 | 1051 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes 895efsl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1056.00 (1.51%) | 1040.25 | 1040.20 - 1056.80 | 0.3644 times | Tue 31 December 2024 | 1040.25 (0.6%) | 1038.00 | 1038.00 - 1044.90 | 2.1449 times | Wed 27 November 2024 | 1034.00 (1.12%) | 1020.00 | 1015.30 - 1034.00 | 0.16 times | Tue 22 October 2024 | 1022.50 (0.74%) | 1015.00 | 1000.00 - 1022.80 | 1.43 times | Thu 26 September 2024 | 1015.00 (1.32%) | 983.20 | 983.20 - 1015.00 | 2.2201 times | Fri 30 August 2024 | 1001.75 (3.25%) | 999.85 | 999.85 - 1001.75 | 0.0264 times | Tue 30 July 2024 | 970.20 (-1%) | 990.00 | 970.20 - 995.75 | 0.0445 times | Wed 26 June 2024 | 980.00 (3.14%) | 960.20 | 950.20 - 980.80 | 0.7859 times | Fri 31 May 2024 | 950.20 (-3.53%) | 960.38 | 950.20 - 987.00 | 2.1283 times | Fri 26 April 2024 | 985.00 (-4.87%) | 1035.40 | 943.20 - 1039.40 | 0.6955 times | Tue 26 March 2024 | 1035.40 (0.61%) | 1015.20 | 1015.20 - 1035.40 | 0.1975 times |
Indicator Analysis of 895efsl25
Tomorrow's movement Prediction of 895efsl25 938514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895efsl25 938514 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 895efsl25 938514 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.
Munafa value: 75 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 14 points
Upper Bollinger band is at 1065 and lower is at 1012, while middle bands are at 1026 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 895efsl25 (938514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895efsl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 895efsl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895efsl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895efsl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 895efsl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.34 and 895efsl25 938514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895efsl25 938514 stock. Volume based technical analysis of 895efsl25 938514 stock is negative.
895efsl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895efsl25 938514
DMA (daily moving average) of 895efsl25 938514
| DMA period | DMA value |
| 5 day DMA | 1053.29 |
| 12 day DMA | 1047.34 |
| 20 day DMA | 1038.37 |
| 35 day DMA | 1023.16 |
| 50 day DMA | 1009.39 |
| 100 day DMA | 1002.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25 938514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.64 | 1052.46 | 1051.19 |
| 12 day EMA | 1046.85 | 1045.19 | 1043.41 |
| 20 day EMA | 1038.94 | 1037.14 | 1035.26 |
| 35 day EMA | 1024.78 | 1022.94 | 1021.05 |
| 50 day EMA | 1010.53 | 1008.67 | 1006.78 |
SMA (simple moving average) of 895efsl25 938514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.29 | 1053.29 | 1050.6 |
| 12 day SMA | 1047.34 | 1046.01 | 1044.26 |
| 20 day SMA | 1038.37 | 1036.7 | 1035.08 |
| 35 day SMA | 1023.16 | 1020.91 | 1019.2 |
| 50 day SMA | 1009.39 | 1007.97 | 1006.17 |
| 100 day SMA | 1002.02 | 1000.99 | 1000.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.