81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1010.00 (6.09%) | 1010.00 | 1010.00 - 1010.00 | 2.4752 times | Wed 01 October 2025 | 952.00 (-7.12%) | 952.00 | 952.00 - 952.00 | 1.6089 times | Mon 29 September 2025 | 1025.00 (3.02%) | 950.20 | 950.20 - 1025.00 | 0.3713 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.6188 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.2475 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.1114 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.7847 times | Mon 25 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4332 times | Thu 07 August 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.3243 times | Tue 05 August 2025 | 1025.00 (3.85%) | 1025.00 | 1025.00 - 1025.00 | 0.0248 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 1.3366 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 980.1 and 1054.9
| Weekly Target 1 | 920.27 |
| Weekly Target 2 | 965.13 |
| Weekly Target 3 | 995.06666666667 |
| Weekly Target 4 | 1039.93 |
| Weekly Target 5 | 1069.87 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 0.9464 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1314 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0526 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0237 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6835 times | Thu 07 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.2865 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 0.2839 times | Fri 25 July 2025 | 1006.00 (0.6%) | 1000.00 | 997.00 - 1010.15 | 6.6299 times | Fri 13 June 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4495 times | Fri 06 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5126 times | Mon 26 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0526 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 981 and 1039
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.3854 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1273 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.431 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.0717 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4275 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.6435 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.3913 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 1.7508 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.4027 times | Fri 31 January 2025 | 1010.00 (-0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.3688 times | Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.2453 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of 81mfl28 938442 looks bullish. It has broken an important resistance level of 985 with high volumes
Tomorrow's movement Prediction of 81mfl28 938442 looks bullish. It has broken an important Moving average of 1000.69 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 17 points
Upper Bollinger band is at 1037 and lower is at 970, while middle bands are at 987 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81mfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81mfl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.87 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 1005.58 |
| 20 day DMA | 1002.8 |
| 35 day DMA | 992.57 |
| 50 day DMA | 998.85 |
| 100 day DMA | 982.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.01 | 992.02 | 1012.03 |
| 12 day EMA | 1001.24 | 999.65 | 1008.31 |
| 20 day EMA | 1000.63 | 999.64 | 1004.65 |
| 35 day EMA | 1000.32 | 999.75 | 1002.56 |
| 50 day EMA | 997.87 | 997.38 | 999.23 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 995.8 | 1009.4 |
| 12 day SMA | 1005.58 | 1004.92 | 1008.67 |
| 20 day SMA | 1002.8 | 1002.05 | 1004.2 |
| 35 day SMA | 992.57 | 993.46 | 995.12 |
| 50 day SMA | 998.85 | 998.05 | 998.81 |
| 100 day SMA | 982.97 | 982.37 | 982.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.