775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl25 938438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl25
Strong Daily Stock price targets for 775mfl25 938438 are 1055.29 and 1059.87
| Daily Target 1 | 1051.47 |
| Daily Target 2 | 1054.53 |
| Daily Target 3 | 1056.0533333333 |
| Daily Target 4 | 1059.11 |
| Daily Target 5 | 1060.63 |
Daily price and volume 775mfl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1057.58 (-0%) | 1053.00 | 1053.00 - 1057.58 | 0.8955 times | Tue 07 January 2025 | 1057.60 (0%) | 1057.60 | 1057.60 - 1057.60 | 0.4677 times | Mon 06 January 2025 | 1057.60 (-0.13%) | 1059.00 | 1057.50 - 1059.00 | 3.9801 times | Fri 03 January 2025 | 1059.00 (0.86%) | 1056.00 | 1056.00 - 1059.00 | 1.005 times | Wed 01 January 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4577 times | Tue 31 December 2024 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 1.005 times | Wed 04 December 2024 | 1049.00 (0%) | 1049.80 | 1049.00 - 1049.80 | 0.2388 times | Tue 03 December 2024 | 1049.00 (-0.08%) | 1049.75 | 1049.00 - 1049.75 | 1.592 times | Mon 02 December 2024 | 1049.80 (0.08%) | 1049.80 | 1049.80 - 1049.80 | 0.01 times | Wed 27 November 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3483 times | Tue 26 November 2024 | 1049.00 (0.57%) | 1046.00 | 1046.00 - 1049.00 | 2.2388 times |
Weekly price and charts 775mfl25
Strong weekly Stock price targets for 775mfl25 938438 are 1052.29 and 1058.29
| Weekly Target 1 | 1050.53 |
| Weekly Target 2 | 1054.05 |
| Weekly Target 3 | 1056.5266666667 |
| Weekly Target 4 | 1060.05 |
| Weekly Target 5 | 1062.53 |
Weekly price and volumes for 775mfl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1057.58 (-0.13%) | 1059.00 | 1053.00 - 1059.00 | 1.3462 times | Fri 03 January 2025 | 1059.00 (0.95%) | 1050.00 | 1050.00 - 1059.00 | 0.6217 times | Wed 04 December 2024 | 1049.00 (0%) | 1049.80 | 1049.00 - 1049.80 | 0.4638 times | Wed 27 November 2024 | 1049.00 (0.53%) | 1044.00 | 1043.00 - 1049.00 | 0.9652 times | Thu 14 November 2024 | 1043.49 (0.82%) | 1036.00 | 1032.20 - 1045.00 | 2.5395 times | Wed 06 November 2024 | 1035.00 (-0.08%) | 1035.00 | 1035.00 - 1035.00 | 0.0251 times | Fri 18 October 2024 | 1035.80 (0.29%) | 1032.80 | 1020.20 - 1035.80 | 0.3785 times | Tue 08 October 2024 | 1032.80 (1.73%) | 1015.80 | 1015.80 - 1032.80 | 0.2758 times | Thu 03 October 2024 | 1015.20 (-0.47%) | 1020.00 | 1012.50 - 1023.80 | 1.3287 times | Thu 19 September 2024 | 1020.00 (1.09%) | 1000.20 | 1000.00 - 1020.00 | 2.0557 times | Wed 31 July 2024 | 1009.00 (0.32%) | 1007.80 | 1007.80 - 1009.00 | 0.2808 times |
Monthly price and charts 775mfl25
Strong monthly Stock price targets for 775mfl25 938438 are 1053.79 and 1062.79
| Monthly Target 1 | 1046.53 |
| Monthly Target 2 | 1052.05 |
| Monthly Target 3 | 1055.5266666667 |
| Monthly Target 4 | 1061.05 |
| Monthly Target 5 | 1064.53 |
Monthly price and volumes 775mfl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1057.58 (0.72%) | 1050.00 | 1050.00 - 1059.00 | 0.6695 times | Tue 31 December 2024 | 1050.00 (0.1%) | 1049.80 | 1049.00 - 1050.00 | 0.2799 times | Wed 27 November 2024 | 1049.00 (1.27%) | 1035.00 | 1032.20 - 1049.00 | 1.3781 times | Fri 18 October 2024 | 1035.80 (1.17%) | 1015.20 | 1015.20 - 1035.80 | 0.2652 times | Tue 24 September 2024 | 1023.80 (0.71%) | 1020.00 | 1012.50 - 1023.80 | 0.6068 times | Tue 13 August 2024 | 1016.60 (0.75%) | 1000.20 | 1000.00 - 1016.60 | 0.7047 times | Wed 31 July 2024 | 1009.00 (1.69%) | 995.00 | 930.00 - 1009.00 | 1.4975 times | Tue 25 June 2024 | 992.20 (-0.28%) | 990.20 | 990.00 - 1005.80 | 2.3197 times | Mon 27 May 2024 | 995.00 (-0.08%) | 986.00 | 986.00 - 995.00 | 1.1892 times | Tue 30 April 2024 | 995.76 (3.42%) | 979.80 | 979.80 - 1000.00 | 1.0894 times | Thu 28 March 2024 | 962.80 (-6.54%) | 995.00 | 960.00 - 995.00 | 1.5298 times |
Indicator Analysis of 775mfl25
Tomorrow's movement Prediction of 775mfl25 938438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 775mfl25 938438 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 08 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 9 points
Upper Bollinger band is at 1064 and lower is at 1029, while middle bands are at 1037 and 1055
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 775mfl25 (938438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 775mfl25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 775mfl25 in short term and the buy signal is strong.
775mfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 775mfl25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 775mfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.75 and 775mfl25 938438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 775mfl25 938438 stock. Volume based technical analysis of 775mfl25 938438 stock is negative.
775mfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 775mfl25 938438
DMA (daily moving average) of 775mfl25 938438
| DMA period | DMA value |
| 5 day DMA | 1056.36 |
| 12 day DMA | 1051.72 |
| 20 day DMA | 1045.7 |
| 35 day DMA | 1026.89 |
| 50 day DMA | 1016.09 |
| 100 day DMA | 1011.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl25 938438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.05 | 1055.29 | 1054.14 |
| 12 day EMA | 1050.89 | 1049.67 | 1048.23 |
| 20 day EMA | 1043.75 | 1042.29 | 1040.68 |
| 35 day EMA | 1030.41 | 1028.81 | 1027.11 |
| 50 day EMA | 1015.98 | 1014.28 | 1012.51 |
SMA (simple moving average) of 775mfl25 938438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.36 | 1054.84 | 1053.12 |
| 12 day SMA | 1051.72 | 1050.55 | 1049.28 |
| 20 day SMA | 1045.7 | 1043.58 | 1041.89 |
| 35 day SMA | 1026.89 | 1025.41 | 1023.93 |
| 50 day SMA | 1016.09 | 1014.19 | 1012.34 |
| 100 day SMA | 1011.67 | 1011.1 | 1010.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.