Mfl020223 938430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020223 938430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020223
Strong Daily Stock price targets for Mfl020223 938430 are 1182 and 1182
| Daily Target 1 | 1182 |
| Daily Target 2 | 1182 |
| Daily Target 3 | 1182 |
| Daily Target 4 | 1182 |
| Daily Target 5 | 1182 |
Daily price and volume Mfl020223
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1182.00 (0%) | 1182.00 | 1182.00 - 1182.00 | 0.6595 times | Wed 26 March 2025 | 1182.00 (0.17%) | 1182.00 | 1182.00 - 1182.00 | 0.2105 times | Tue 25 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.2339 times | Thu 20 March 2025 | 1180.00 (0.08%) | 1179.00 | 1175.00 - 1180.00 | 1.0758 times | Wed 19 March 2025 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.1403 times | Tue 18 March 2025 | 1179.00 (0%) | 1151.20 | 1151.20 - 1179.00 | 2.3386 times | Mon 17 March 2025 | 1179.00 (0.08%) | 1179.00 | 1179.00 - 1179.00 | 0.5005 times | Thu 13 March 2025 | 1178.00 (0.68%) | 1176.00 | 1176.00 - 1178.00 | 4.2329 times | Wed 12 March 2025 | 1170.00 (0.09%) | 1150.20 | 1150.20 - 1171.80 | 0.4677 times | Tue 04 March 2025 | 1169.00 (-0.29%) | 1169.00 | 1169.00 - 1169.00 | 0.1403 times | Mon 03 March 2025 | 1172.43 (0.64%) | 1172.43 | 1172.43 - 1172.43 | 0.0468 times |
Weekly price and charts Mfl020223
Strong weekly Stock price targets for Mfl020223 938430 are 1181 and 1183
| Weekly Target 1 | 1179.33 |
| Weekly Target 2 | 1180.67 |
| Weekly Target 3 | 1181.3333333333 |
| Weekly Target 4 | 1182.67 |
| Weekly Target 5 | 1183.33 |
Weekly price and volumes for Mfl020223
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1182.00 (0.17%) | 1180.00 | 1180.00 - 1182.00 | 0.622 times | Thu 20 March 2025 | 1180.00 (0.17%) | 1179.00 | 1151.20 - 1180.00 | 2.2852 times | Thu 13 March 2025 | 1178.00 (1.12%) | 1172.43 | 1150.20 - 1178.00 | 2.7543 times | Thu 27 February 2025 | 1165.00 (0.1%) | 1165.00 | 1165.00 - 1165.00 | 0.2636 times | Fri 21 February 2025 | 1163.80 (1.62%) | 1147.80 | 1147.80 - 1163.80 | 0.4955 times | Thu 06 February 2025 | 1145.20 (0.44%) | 1154.80 | 1145.20 - 1154.80 | 0.1845 times | Fri 24 January 2025 | 1140.20 (-1.37%) | 1148.00 | 1140.20 - 1154.00 | 0.4217 times | Wed 15 January 2025 | 1156.00 (1.39%) | 1153.00 | 1140.20 - 1156.00 | 2.127 times | Fri 10 January 2025 | 1140.20 (0.46%) | 1153.00 | 1135.20 - 1153.00 | 0.7802 times | Fri 27 December 2024 | 1135.00 (-1.22%) | 1135.00 | 1135.00 - 1135.00 | 0.0659 times | Fri 20 December 2024 | 1149.00 (0.84%) | 1129.00 | 1129.00 - 1149.00 | 0.6194 times |
Monthly price and charts Mfl020223
Strong monthly Stock price targets for Mfl020223 938430 are 1166.1 and 1197.9
| Monthly Target 1 | 1139.6 |
| Monthly Target 2 | 1160.8 |
| Monthly Target 3 | 1171.4 |
| Monthly Target 4 | 1192.6 |
| Monthly Target 5 | 1203.2 |
Monthly price and volumes Mfl020223
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1182.00 (1.46%) | 1172.43 | 1150.20 - 1182.00 | 1.2943 times | Thu 27 February 2025 | 1165.00 (0.88%) | 1145.20 | 1145.20 - 1165.00 | 0.1796 times | Mon 27 January 2025 | 1154.80 (0.16%) | 1135.20 | 1135.20 - 1156.00 | 0.7514 times | Tue 31 December 2024 | 1153.00 (1.77%) | 1139.40 | 1129.00 - 1153.00 | 0.2627 times | Thu 28 November 2024 | 1133.00 (1.16%) | 1112.20 | 1110.00 - 1133.00 | 2.5139 times | Thu 31 October 2024 | 1120.00 (-0.44%) | 1119.99 | 1102.30 - 1137.00 | 1.7396 times | Wed 25 September 2024 | 1125.00 (1.28%) | 1114.90 | 1086.80 - 1125.00 | 0.4911 times | Fri 30 August 2024 | 1110.75 (1.9%) | 1098.90 | 1072.20 - 1116.00 | 1.6872 times | Mon 29 July 2024 | 1090.00 (0.39%) | 1070.20 | 1070.20 - 1119.00 | 0.3284 times | Thu 27 June 2024 | 1085.80 (2.94%) | 1075.00 | 1054.80 - 1095.00 | 0.752 times | Thu 30 May 2024 | 1054.80 (-2.15%) | 1078.00 | 1025.20 - 1085.00 | 0.3941 times |
Indicator Analysis of Mfl020223
Tomorrow's movement Prediction of Mfl020223 938430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1175.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020223 938430 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1167 and price is deviating by 14 points
Upper Bollinger band is at 1194 and lower is at 1140, while middle bands are at 1154 and 1181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020223 (938430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020223 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl020223 in short term and the buy signal is strong.
Mfl020223 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020223 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl020223 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.41 and Mfl020223 938430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020223 938430 stock. Volume based technical analysis of Mfl020223 938430 stock is negative.
Mfl020223 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020223 938430
DMA (daily moving average) of Mfl020223 938430
| DMA period | DMA value |
| 5 day DMA | 1180.6 |
| 12 day DMA | 1176.29 |
| 20 day DMA | 1166.65 |
| 35 day DMA | 1154.9 |
| 50 day DMA | 1145 |
| 100 day DMA | 1116.39 |
| 150 day DMA | 1092.54 |
| 200 day DMA | 1072.14 |
EMA (exponential moving average) of Mfl020223 938430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.43 | 1179.64 | 1178.46 |
| 12 day EMA | 1175.02 | 1173.75 | 1172.25 |
| 20 day EMA | 1168.3 | 1166.86 | 1165.27 |
| 35 day EMA | 1156.72 | 1155.23 | 1153.65 |
| 50 day EMA | 1145.36 | 1143.86 | 1142.3 |
SMA (simple moving average) of Mfl020223 938430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.6 | 1180 | 1179.4 |
| 12 day SMA | 1176.29 | 1174.77 | 1173.17 |
| 20 day SMA | 1166.65 | 1165.25 | 1163.95 |
| 35 day SMA | 1154.9 | 1153.42 | 1151.79 |
| 50 day SMA | 1145 | 1143.74 | 1142.48 |
| 100 day SMA | 1116.39 | 1115.17 | 1113.97 |
| 150 day SMA | 1092.54 | 1091.39 | 1090.28 |
| 200 day SMA | 1072.14 | 1071.23 | 1070.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.