945ifsl25 938388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945ifsl25 938388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945ifsl25
Strong Daily Stock price targets for 945ifsl25 938388 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 997.00 (-3.66%) | 997.00 | 997.00 - 997.00 | 0.2132 times | Thu 19 December 2024 | 1034.92 (5.5%) | 1034.92 | 1034.92 - 1034.92 | 0.2132 times | Wed 18 December 2024 | 981.00 (-2.39%) | 1005.00 | 981.00 - 1005.00 | 2.1322 times | Tue 17 December 2024 | 1005.00 (0.5%) | 999.00 | 999.00 - 1005.00 | 1.7058 times | Mon 16 December 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2559 times | Fri 13 December 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.0661 times | Wed 11 December 2024 | 1000.00 (-0.74%) | 1000.00 | 1000.00 - 1000.00 | 0.0213 times | Tue 10 December 2024 | 1007.47 (0.95%) | 1007.47 | 1007.47 - 1007.47 | 0.7676 times | Mon 09 December 2024 | 998.00 (-0.19%) | 998.00 | 998.00 - 998.00 | 1.2793 times | Fri 06 December 2024 | 999.89 (5.25%) | 1000.00 | 990.00 - 1000.00 | 2.3454 times | Tue 26 November 2024 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 0.2132 times |
Weekly price and charts 945ifsl25
Strong weekly Stock price targets for 945ifsl25 938388 are 962.04 and 1015.96
| Weekly Target 1 | 950.39 |
| Weekly Target 2 | 973.69 |
| Weekly Target 3 | 1004.3066666667 |
| Weekly Target 4 | 1027.61 |
| Weekly Target 5 | 1058.23 |
Weekly price and volumes for 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 997.00 (0.71%) | 1000.00 | 981.00 - 1034.92 | 1.6627 times | Fri 13 December 2024 | 990.00 (-0.99%) | 998.00 | 990.00 - 1007.47 | 1.1529 times | Fri 06 December 2024 | 999.89 (2.03%) | 980.00 | 950.00 - 1000.00 | 1.1608 times | Fri 22 November 2024 | 980.00 (-1.21%) | 985.00 | 980.00 - 994.00 | 0.949 times | Tue 12 November 2024 | 992.00 (-1.78%) | 992.00 | 992.00 - 992.00 | 0.2353 times | Fri 08 November 2024 | 1010.00 (2.96%) | 990.00 | 985.00 - 1010.00 | 0.8235 times | Fri 25 October 2024 | 981.00 (-0.93%) | 981.00 | 981.00 - 981.00 | 0.0784 times | Fri 18 October 2024 | 990.23 (-0.78%) | 993.00 | 974.41 - 993.00 | 1.4745 times | Thu 03 October 2024 | 998.00 (0.81%) | 989.00 | 981.00 - 998.00 | 1.5216 times | Wed 25 September 2024 | 990.00 (-0.5%) | 998.90 | 975.95 - 1000.00 | 0.9412 times | Fri 20 September 2024 | 995.00 (1.2%) | 990.00 | 990.00 - 995.00 | 0.502 times |
Monthly price and charts 945ifsl25
Strong monthly Stock price targets for 945ifsl25 938388 are 962.04 and 1015.96
| Monthly Target 1 | 950.39 |
| Monthly Target 2 | 973.69 |
| Monthly Target 3 | 1004.3066666667 |
| Monthly Target 4 | 1027.61 |
| Monthly Target 5 | 1058.23 |
Monthly price and volumes 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 997.00 (4.95%) | 1000.00 | 981.00 - 1034.92 | 0.7818 times | Tue 26 November 2024 | 950.00 (-4.04%) | 985.00 | 950.00 - 1010.00 | 0.3401 times | Mon 28 October 2024 | 990.00 (0%) | 990.00 | 974.41 - 998.00 | 0.7518 times | Mon 30 September 2024 | 990.00 (2.06%) | 970.56 | 840.20 - 1007.00 | 1.6019 times | Wed 28 August 2024 | 970.05 (-1.52%) | 975.00 | 841.00 - 996.00 | 0.5534 times | Fri 26 July 2024 | 985.00 (-0.71%) | 993.00 | 972.00 - 1018.00 | 0.6651 times | Fri 28 June 2024 | 992.05 (2.06%) | 972.01 | 960.00 - 1007.50 | 1.5119 times | Tue 28 May 2024 | 972.01 (-2.31%) | 1194.00 | 956.00 - 1194.00 | 0.19 times | Mon 29 April 2024 | 995.00 (0.1%) | 994.00 | 935.00 - 1020.00 | 2.3004 times | Thu 28 March 2024 | 994.00 (4.08%) | 840.20 | 840.20 - 1000.00 | 1.3036 times | Mon 19 February 2024 | 955.00 (-0.57%) | 840.20 | 840.20 - 990.00 | 0.5234 times |
Indicator Analysis of 945ifsl25
Tomorrow's movement Prediction of 945ifsl25 938388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 945ifsl25 938388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 16 points
Upper Bollinger band is at 1026 and lower is at 962, while middle bands are at 978 and 1010
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 945ifsl25 (938388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 945ifsl25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 945ifsl25 in short term and the buy signal is strong.
945ifsl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 945ifsl25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 945ifsl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.71 and 945ifsl25 938388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 945ifsl25 938388 stock. Volume based technical analysis of 945ifsl25 938388 stock is negative.
945ifsl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 945ifsl25 938388
DMA (daily moving average) of 945ifsl25 938388
| DMA period | DMA value |
| 5 day DMA | 1003.58 |
| 12 day DMA | 995.27 |
| 20 day DMA | 993.71 |
| 35 day DMA | 992.73 |
| 50 day DMA | 988.95 |
| 100 day DMA | 983.28 |
| 150 day DMA | 982.92 |
| 200 day DMA |
EMA (exponential moving average) of 945ifsl25 938388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.67 | 1007.01 | 993.05 |
| 12 day EMA | 998.93 | 999.28 | 992.8 |
| 20 day EMA | 996.11 | 996.02 | 991.93 |
| 35 day EMA | 992.71 | 992.46 | 989.96 |
| 50 day EMA | 990.65 | 990.39 | 988.57 |
SMA (simple moving average) of 945ifsl25 938388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.58 | 1002.18 | 995.2 |
| 12 day SMA | 995.27 | 993.86 | 990.45 |
| 20 day SMA | 993.71 | 993.38 | 991.28 |
| 35 day SMA | 992.73 | 992.43 | 990.59 |
| 50 day SMA | 988.95 | 988.95 | 987.8 |
| 100 day SMA | 983.28 | 982.66 | 981.66 |
| 150 day SMA | 982.92 | 982.87 | 982.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.