9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 873.5 and 1002.5
| Daily Target 1 | 852 |
| Daily Target 2 | 895 |
| Daily Target 3 | 981 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1110 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 938.00 (-2.09%) | 1067.00 | 938.00 - 1067.00 | 0.5693 times | Wed 26 March 2025 | 958.00 (2.13%) | 958.00 | 958.00 - 958.00 | 0.8634 times | Tue 25 March 2025 | 938.00 (-3.2%) | 1078.00 | 938.00 - 1078.00 | 0.5693 times | Tue 11 March 2025 | 969.00 (3.58%) | 969.00 | 969.00 - 969.00 | 0.0095 times | Wed 05 March 2025 | 935.50 (0.5%) | 999.00 | 930.00 - 999.00 | 0.759 times | Thu 27 February 2025 | 930.83 (1.07%) | 930.00 | 928.30 - 960.00 | 0.4934 times | Thu 20 February 2025 | 921.00 (-1.5%) | 949.00 | 921.00 - 949.00 | 4.7438 times | Wed 12 February 2025 | 935.00 (2.24%) | 935.00 | 935.00 - 935.00 | 0.2846 times | Tue 11 February 2025 | 914.50 (0%) | 914.50 | 914.50 - 914.50 | 0.2846 times | Mon 03 February 2025 | 914.50 (-2.3%) | 904.00 | 904.00 - 917.00 | 1.4231 times | Tue 28 January 2025 | 936.00 (-1.99%) | 921.20 | 905.00 - 936.00 | 5.2182 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 868 and 1008
| Weekly Target 1 | 844.67 |
| Weekly Target 2 | 891.33 |
| Weekly Target 3 | 984.66666666667 |
| Weekly Target 4 | 1031.33 |
| Weekly Target 5 | 1124.67 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 938.00 (-3.2%) | 1078.00 | 938.00 - 1078.00 | 0.9644 times | Tue 11 March 2025 | 969.00 (3.58%) | 969.00 | 969.00 - 969.00 | 0.0046 times | Wed 05 March 2025 | 935.50 (0.5%) | 999.00 | 930.00 - 999.00 | 0.3656 times | Thu 27 February 2025 | 930.83 (1.07%) | 930.00 | 928.30 - 960.00 | 0.2377 times | Thu 20 February 2025 | 921.00 (-1.6%) | 904.00 | 904.00 - 949.00 | 3.245 times | Tue 28 January 2025 | 936.00 (-1.99%) | 921.20 | 905.00 - 936.00 | 2.5137 times | Fri 17 January 2025 | 955.00 (-4.98%) | 955.00 | 935.00 - 955.00 | 0.9369 times | Mon 16 December 2024 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.457 times | Thu 07 November 2024 | 963.50 (-12.25%) | 963.50 | 963.50 - 963.50 | 0.0457 times | Thu 31 October 2024 | 1098.00 (13.69%) | 975.00 | 963.10 - 1098.00 | 1.2294 times | Fri 20 September 2024 | 965.81 (-0.94%) | 975.00 | 965.81 - 975.00 | 0.5027 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 860 and 1008
| Monthly Target 1 | 834 |
| Monthly Target 2 | 886 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.8035 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 2.0969 times | Tue 28 January 2025 | 936.00 (-6.87%) | 955.00 | 905.00 - 955.00 | 2.0776 times | Mon 16 December 2024 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.2752 times | Thu 07 November 2024 | 963.50 (-12.25%) | 963.50 | 963.50 - 963.50 | 0.0275 times | Thu 31 October 2024 | 1098.00 (11.86%) | 963.10 | 963.10 - 1098.00 | 0.1376 times | Wed 25 September 2024 | 981.55 (2.8%) | 954.80 | 954.80 - 981.55 | 1.9538 times | Thu 29 August 2024 | 954.80 (1.27%) | 931.00 | 931.00 - 975.55 | 1.6318 times | Tue 30 July 2024 | 942.80 (3.06%) | 942.80 | 942.80 - 942.80 | 0.4953 times | Mon 03 June 2024 | 914.80 (-7.78%) | 914.80 | 914.80 - 914.80 | 0.5008 times | Thu 30 May 2024 | 992.00 (9.13%) | 923.80 | 923.80 - 992.00 | 1.3484 times |
Indicator Analysis of 9iifl28
Tomorrow's movement Prediction of 9iifl28 938384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 945.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9iifl28 938384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9iifl28 938384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 9iifl28 938384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 957 and price is deviating by 40 points
Upper Bollinger band is at 1036 and lower is at 877, while middle bands are at 917 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9iifl28 (938384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9iifl28 in short term but the buy signal is initial and weak.
9iifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 9iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.05 and 9iifl28 938384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.
9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 947.7 |
| 12 day DMA | 937.11 |
| 20 day DMA | 956.21 |
| 35 day DMA | 950.59 |
| 50 day DMA | 955.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.25 | 947.37 | 942.06 |
| 12 day EMA | 945.03 | 946.31 | 944.19 |
| 20 day EMA | 948.55 | 949.66 | 948.78 |
| 35 day EMA | 953.52 | 954.43 | 954.22 |
| 50 day EMA | 957.49 | 958.29 | 958.3 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.7 | 946.27 | 938.87 |
| 12 day SMA | 937.11 | 936.86 | 936.61 |
| 20 day SMA | 956.21 | 958.06 | 958.91 |
| 35 day SMA | 950.59 | 949.99 | 948.83 |
| 50 day SMA | 955.55 | 956.79 | 957.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.