9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1004.00 (0.09%) | 1004.00 | 1004.00 - 1004.00 | 0.0641 times | Mon 07 July 2025 | 1003.10 (-1.66%) | 1003.10 | 1003.10 - 1003.10 | 0.1803 times | Fri 04 July 2025 | 1020.00 (1.49%) | 1040.00 | 1020.00 - 1040.00 | 0.3285 times | Thu 03 July 2025 | 1005.00 (0.3%) | 997.20 | 997.20 - 1005.00 | 0.9375 times | Wed 02 July 2025 | 1002.00 (0.3%) | 1001.00 | 1001.00 - 1002.00 | 0.1803 times | Thu 26 June 2025 | 999.00 (0%) | 1040.00 | 999.00 - 1040.00 | 3.9824 times | Wed 25 June 2025 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.1202 times | Tue 24 June 2025 | 991.02 (-0.6%) | 990.10 | 990.00 - 992.00 | 2.0032 times | Mon 23 June 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.2003 times | Tue 17 June 2025 | 999.00 (-0.05%) | 999.00 | 999.00 - 999.00 | 2.0032 times | Mon 16 June 2025 | 999.50 (0.55%) | 995.00 | 995.00 - 1001.00 | 2.8125 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1003.55 and 1004.45
| Weekly Target 1 | 1002.8 |
| Weekly Target 2 | 1003.4 |
| Weekly Target 3 | 1003.7 |
| Weekly Target 4 | 1004.3 |
| Weekly Target 5 | 1004.6 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1004.00 (-1.57%) | 1003.10 | 1003.10 - 1004.00 | 0.061 times | Fri 04 July 2025 | 1020.00 (2.1%) | 1001.00 | 997.20 - 1040.00 | 0.3609 times | Thu 26 June 2025 | 999.00 (0%) | 997.00 | 990.00 - 1040.00 | 1.5734 times | Tue 17 June 2025 | 999.00 (0.5%) | 995.00 | 995.00 - 1001.00 | 1.2015 times | Thu 12 June 2025 | 994.00 (-0.08%) | 994.00 | 976.30 - 994.84 | 1.7943 times | Fri 06 June 2025 | 994.84 (0.92%) | 986.80 | 981.30 - 999.00 | 3.1377 times | Fri 23 May 2025 | 985.80 (0.59%) | 988.95 | 973.80 - 988.95 | 0.6877 times | Fri 16 May 2025 | 980.00 (0.47%) | 979.00 | 977.00 - 985.00 | 0.085 times | Tue 06 May 2025 | 975.40 (0.04%) | 975.40 | 975.40 - 975.40 | 0.125 times | Fri 02 May 2025 | 975.00 (0.21%) | 973.42 | 973.42 - 975.00 | 0.9736 times | Fri 25 April 2025 | 973.00 (1.69%) | 956.86 | 956.86 - 978.00 | 0.6317 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1000.6 and 1043.4
| Monthly Target 1 | 970.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 1013.7333333333 |
| Monthly Target 4 | 1030.27 |
| Monthly Target 5 | 1056.53 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1004.00 (0.5%) | 1001.00 | 997.20 - 1040.00 | 0.3242 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 4.7852 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.9009 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 1.4768 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.2244 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.5855 times | Tue 28 January 2025 | 936.00 (-6.87%) | 955.00 | 905.00 - 955.00 | 0.5801 times | Mon 16 December 2024 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.0768 times | Thu 07 November 2024 | 963.50 (-12.25%) | 963.50 | 963.50 - 963.50 | 0.0077 times | Thu 31 October 2024 | 1098.00 (11.86%) | 963.10 | 963.10 - 1098.00 | 0.0384 times | Wed 25 September 2024 | 981.55 (2.8%) | 954.80 | 954.80 - 981.55 | 0.5455 times |
Indicator Analysis of 9iifl28
Tomorrow's movement Prediction of 9iifl28 938384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9iifl28 938384 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9iifl28 938384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.6
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 9 points
Upper Bollinger band is at 1013 and lower is at 980, while middle bands are at 989 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9iifl28 (938384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9iifl28 in short term and the buy signal is strong.
9iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.77 and 9iifl28 938384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.
9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1006.82 |
| 12 day DMA | 1001.05 |
| 20 day DMA | 996.38 |
| 35 day DMA | 987.47 |
| 50 day DMA | 973.5 |
| 100 day DMA | 971.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.21 | 1005.81 | 1007.17 |
| 12 day EMA | 1001.12 | 1000.6 | 1000.14 |
| 20 day EMA | 996.28 | 995.47 | 994.67 |
| 35 day EMA | 987.23 | 986.24 | 985.25 |
| 50 day EMA | 978.27 | 977.22 | 976.16 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.82 | 1005.82 | 1005 |
| 12 day SMA | 1001.05 | 999.48 | 998.72 |
| 20 day SMA | 996.38 | 995.47 | 994 |
| 35 day SMA | 987.47 | 986.12 | 984.61 |
| 50 day SMA | 973.5 | 972.12 | 971.15 |
| 100 day SMA | 971.24 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.