9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.20 (0.5%) | 1040.20 | 1040.20 - 1040.20 | 0.0186 times | Thu 23 October 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.0186 times | Mon 20 October 2025 | 1035.13 (-0.07%) | 1034.00 | 1034.00 - 1036.00 | 3.743 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1035.00 | 1035.00 - 1036.80 | 0.298 times | Wed 15 October 2025 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 1.8622 times | Fri 10 October 2025 | 1036.80 (0.07%) | 1036.10 | 1036.10 - 1036.80 | 0.987 times | Thu 09 October 2025 | 1036.10 (0.08%) | 1036.00 | 1036.00 - 1036.10 | 2.4209 times | Wed 08 October 2025 | 1035.25 (0.31%) | 1035.25 | 1035.25 - 1035.25 | 0.1862 times | Tue 07 October 2025 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.3911 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0745 times | Wed 01 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1117 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1037.1 and 1043.3
| Weekly Target 1 | 1031.93 |
| Weekly Target 2 | 1036.07 |
| Weekly Target 3 | 1038.1333333333 |
| Weekly Target 4 | 1042.27 |
| Weekly Target 5 | 1044.33 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.4945 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.2826 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.5213 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0414 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 1.525 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.1827 times | Thu 11 September 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.1937 times | Fri 05 September 2025 | 1025.00 (-0.41%) | 1030.00 | 1025.00 - 1030.00 | 0.0731 times | Fri 29 August 2025 | 1029.25 (-3.36%) | 1026.00 | 1015.00 - 1065.00 | 4.4945 times | Fri 22 August 2025 | 1065.00 (4.31%) | 1015.00 | 1007.30 - 1065.00 | 1.1912 times | Wed 13 August 2025 | 1021.00 (1.09%) | 1021.00 | 1021.00 - 1021.00 | 0.0853 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1035.1 and 1045.3
| Monthly Target 1 | 1026.6 |
| Monthly Target 2 | 1033.4 |
| Monthly Target 3 | 1036.8 |
| Monthly Target 4 | 1043.6 |
| Monthly Target 5 | 1047 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2938 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.6645 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.3869 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.9269 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.3701 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.3387 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 1.04 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.158 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.4123 times | Tue 28 January 2025 | 936.00 (-6.87%) | 955.00 | 905.00 - 955.00 | 0.4085 times | Mon 16 December 2024 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.0541 times |
Indicator Analysis of 9iifl28
Tomorrow's movement Prediction of 9iifl28 938384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9iifl28 938384 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9iifl28 938384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.35
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 5 points
Upper Bollinger band is at 1041 and lower is at 1023, while middle bands are at 1028 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9iifl28 (938384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9iifl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.71 and 9iifl28 938384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.
9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1036.61 |
| 12 day DMA | 1034.43 |
| 20 day DMA | 1031.61 |
| 35 day DMA | 1028.13 |
| 50 day DMA | 1021.38 |
| 100 day DMA | 994.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.89 | 1035.23 | 1035.34 |
| 12 day EMA | 1034.56 | 1033.54 | 1033.27 |
| 20 day EMA | 1031.93 | 1031.06 | 1030.64 |
| 35 day EMA | 1025.99 | 1025.15 | 1024.57 |
| 50 day EMA | 1020.47 | 1019.66 | 1019.03 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.61 | 1035.93 | 1036.15 |
| 12 day SMA | 1034.43 | 1033.58 | 1032.5 |
| 20 day SMA | 1031.61 | 1031.1 | 1030.81 |
| 35 day SMA | 1028.13 | 1028.46 | 1027.83 |
| 50 day SMA | 1021.38 | 1020.28 | 1019.46 |
| 100 day SMA | 994.7 | 993.84 | 993.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.