875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ifl26 938378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ifl26
Strong Daily Stock price targets for 875ifl26 938378 are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume 875ifl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1006.00 (-1.06%) | 1006.00 | 1006.00 - 1006.00 | 0.2239 times | Thu 08 May 2025 | 1016.80 (0.18%) | 1016.80 | 1016.80 - 1016.80 | 1.0661 times | Tue 06 May 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.3198 times | Mon 05 May 2025 | 1005.00 (-0.77%) | 1005.00 | 1005.00 - 1005.00 | 0.1706 times | Wed 30 April 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.2665 times | Tue 29 April 2025 | 1012.80 (1.26%) | 1012.80 | 1012.80 - 1012.80 | 0.2665 times | Mon 28 April 2025 | 1000.20 (-0.91%) | 1000.20 | 1000.20 - 1000.20 | 0.533 times | Fri 25 April 2025 | 1009.34 (0.43%) | 1005.00 | 995.65 - 1015.00 | 6.5139 times | Mon 21 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1066 times | Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.533 times | Wed 16 April 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1919 times |
Weekly price and charts 875ifl26
Strong weekly Stock price targets for 875ifl26 938378 are 1005.5 and 1017.3
| Weekly Target 1 | 997.47 |
| Weekly Target 2 | 1001.73 |
| Weekly Target 3 | 1009.2666666667 |
| Weekly Target 4 | 1013.53 |
| Weekly Target 5 | 1021.07 |
Weekly price and volumes for 875ifl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1006.00 (-0.67%) | 1005.00 | 1005.00 - 1016.80 | 0.4866 times | Wed 30 April 2025 | 1012.80 (0.34%) | 1000.20 | 1000.20 - 1012.80 | 0.2914 times | Fri 25 April 2025 | 1009.34 (0.93%) | 1005.00 | 995.65 - 1015.00 | 1.8094 times | Thu 17 April 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1981 times | Wed 02 April 2025 | 999.00 (-1.09%) | 1008.75 | 999.00 - 1008.75 | 0.3642 times | Fri 21 March 2025 | 1010.00 (3.06%) | 981.10 | 981.10 - 1010.00 | 2.3601 times | Thu 06 March 2025 | 980.00 (-2.29%) | 985.00 | 980.00 - 985.00 | 0.0524 times | Thu 20 February 2025 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.4283 times | Fri 07 February 2025 | 975.00 (0.52%) | 967.20 | 962.00 - 980.00 | 2.5233 times | Fri 24 January 2025 | 970.00 (-8.32%) | 1068.00 | 955.10 - 1068.00 | 1.486 times | Fri 03 January 2025 | 1058.00 (1.51%) | 1036.10 | 1011.01 - 1058.00 | 2.6369 times |
Monthly price and charts 875ifl26
Strong monthly Stock price targets for 875ifl26 938378 are 1005.5 and 1017.3
| Monthly Target 1 | 997.47 |
| Monthly Target 2 | 1001.73 |
| Monthly Target 3 | 1009.2666666667 |
| Monthly Target 4 | 1013.53 |
| Monthly Target 5 | 1021.07 |
Monthly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1006.00 (-0.67%) | 1005.00 | 1005.00 - 1016.80 | 0.1548 times | Wed 30 April 2025 | 1012.80 (0.4%) | 999.00 | 995.65 - 1015.00 | 0.7547 times | Tue 25 March 2025 | 1008.75 (0.57%) | 985.00 | 980.00 - 1010.00 | 0.8604 times | Thu 20 February 2025 | 1003.00 (2.87%) | 980.00 | 975.00 - 1003.00 | 0.1873 times | Tue 28 January 2025 | 975.00 (-7.14%) | 1058.00 | 955.10 - 1068.00 | 1.4964 times | Thu 26 December 2024 | 1050.00 (2.16%) | 1069.00 | 1011.01 - 1069.00 | 0.9967 times | Tue 05 November 2024 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.0158 times | Wed 23 October 2024 | 1027.80 (0%) | 1012.25 | 1011.00 - 1029.80 | 1.7291 times | Fri 20 September 2024 | 1027.80 (-1.07%) | 1005.10 | 1003.00 - 1049.95 | 2.1352 times | Wed 14 August 2024 | 1038.95 (0.19%) | 925.20 | 836.00 - 1042.00 | 1.6698 times | Wed 31 July 2024 | 1037.00 (1.47%) | 1030.00 | 985.00 - 1037.00 | 2.939 times |
Indicator Analysis of 875ifl26
Tomorrow's movement Prediction of 875ifl26 938378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1007.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875ifl26 938378 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875ifl26 938378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.5
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 12 points
Upper Bollinger band is at 1025 and lower is at 980, while middle bands are at 991 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875ifl26 (938378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875ifl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875ifl26 in short term and the buy signal is strong.
875ifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875ifl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875ifl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.32 and 875ifl26 938378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875ifl26 938378 stock. Volume based technical analysis of 875ifl26 938378 stock is negative.
875ifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875ifl26 938378
DMA (daily moving average) of 875ifl26 938378
| DMA period | DMA value |
| 5 day DMA | 1011.12 |
| 12 day DMA | 1006.83 |
| 20 day DMA | 1001.99 |
| 35 day DMA | 1010.95 |
| 50 day DMA | 1015.24 |
| 100 day DMA | 997.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ifl26 938378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.11 | 1012.17 | 1009.86 |
| 12 day EMA | 1007.76 | 1008.08 | 1006.49 |
| 20 day EMA | 1007.08 | 1007.19 | 1006.18 |
| 35 day EMA | 1009.64 | 1009.85 | 1009.44 |
| 50 day EMA | 1013.68 | 1013.99 | 1013.88 |
SMA (simple moving average) of 875ifl26 938378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.12 | 1012.48 | 1009.16 |
| 12 day SMA | 1006.83 | 1007.06 | 1006.49 |
| 20 day SMA | 1001.99 | 1000.44 | 998.6 |
| 35 day SMA | 1010.95 | 1011.63 | 1011.72 |
| 50 day SMA | 1015.24 | 1015.56 | 1015.66 |
| 100 day SMA | 997.96 | 997.99 | 997.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.