1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.3488 times | Fri 04 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1163 times | Fri 27 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.814 times | Tue 24 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3488 times | Fri 30 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5814 times | Tue 27 May 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0465 times | Wed 14 May 2025 | 986.03 (0%) | 986.03 | 986.03 - 986.03 | 0.0116 times | Wed 07 May 2025 | 986.03 (-0.4%) | 941.00 | 941.00 - 986.03 | 1.0698 times | Tue 06 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.7093 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.9535 times | Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1163 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.1737 times | Fri 04 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0579 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.579 times | Fri 30 May 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.3127 times | Wed 14 May 2025 | 986.03 (0%) | 986.03 | 986.03 - 986.03 | 0.0058 times | Wed 07 May 2025 | 986.03 (-0.4%) | 990.00 | 941.00 - 990.00 | 3.8506 times | Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.4858 times | Tue 15 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1158 times | Wed 02 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.216 times | Wed 26 March 2025 | 964.00 (-3.36%) | 940.03 | 940.00 - 964.00 | 0.2027 times | Wed 19 March 2025 | 997.50 (7.26%) | 980.00 | 980.00 - 1000.00 | 0.2316 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1000 and 1020
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.0483 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1208 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4591 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.416 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.1027 times | Fri 28 February 2025 | 930.00 (-0.43%) | 930.00 | 900.00 - 980.00 | 3.0289 times | Fri 31 January 2025 | 934.01 (-6.52%) | 998.00 | 875.05 - 998.00 | 3.7514 times | Tue 31 December 2024 | 999.20 (3.44%) | 966.25 | 966.25 - 999.80 | 0.2682 times | Fri 08 November 2024 | 966.00 (-1.43%) | 940.00 | 940.00 - 966.00 | 0.2416 times | Thu 24 October 2024 | 979.99 (2.08%) | 963.01 | 963.00 - 979.99 | 0.563 times | Thu 26 September 2024 | 960.00 (0.94%) | 961.02 | 912.00 - 980.00 | 0.9545 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1045efsl33 938372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 19 points
Upper Bollinger band is at 1021 and lower is at 947, while middle bands are at 966 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.64 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 989.34 |
| 20 day DMA | 983.68 |
| 35 day DMA | 967.12 |
| 50 day DMA | 963.41 |
| 100 day DMA | 967.59 |
| 150 day DMA | 977.72 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.33 | 987.99 | 986.99 |
| 12 day EMA | 988.64 | 984.76 | 983.81 |
| 20 day EMA | 982.66 | 979.78 | 978.71 |
| 35 day EMA | 975.74 | 973.72 | 972.76 |
| 50 day EMA | 966.92 | 965.16 | 964.15 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 986 | 985.21 |
| 12 day SMA | 989.34 | 987.67 | 987.67 |
| 20 day SMA | 983.68 | 979.68 | 976.18 |
| 35 day SMA | 967.12 | 964.95 | 963.66 |
| 50 day SMA | 963.41 | 962.81 | 962.61 |
| 100 day SMA | 967.59 | 967.73 | 967.73 |
| 150 day SMA | 977.72 | 977.64 | 977.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.