1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 905 and 905
| Daily Target 1 | 905 |
| Daily Target 2 | 905 |
| Daily Target 3 | 905 |
| Daily Target 4 | 905 |
| Daily Target 5 | 905 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 905.00 (0.56%) | 905.00 | 905.00 - 905.00 | 4.6339 times | Mon 27 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1236 times | Wed 22 January 2025 | 900.00 (-9.82%) | 940.00 | 875.05 - 940.00 | 4.464 times | Wed 01 January 2025 | 998.00 (-0.12%) | 998.00 | 998.00 - 998.00 | 0.0927 times | Tue 31 December 2024 | 999.20 (0%) | 999.20 | 999.20 - 999.20 | 0.1328 times | Fri 27 December 2024 | 999.20 (2.99%) | 999.80 | 999.20 - 999.80 | 0.1792 times | Thu 26 December 2024 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.1545 times | Fri 20 December 2024 | 970.20 (0.21%) | 970.20 | 970.20 - 970.20 | 0.1576 times | Tue 17 December 2024 | 968.21 (0.2%) | 968.21 | 968.21 - 968.21 | 0.0309 times | Wed 11 December 2024 | 966.25 (0.03%) | 966.25 | 966.25 - 966.25 | 0.0309 times | Fri 08 November 2024 | 966.00 (-1.43%) | 940.00 | 940.00 - 966.00 | 0.6179 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 902.5 and 907.5
| Weekly Target 1 | 898.33 |
| Weekly Target 2 | 901.67 |
| Weekly Target 3 | 903.33333333333 |
| Weekly Target 4 | 906.67 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 3.5756 times | Wed 22 January 2025 | 900.00 (-9.82%) | 940.00 | 875.05 - 940.00 | 3.355 times | Wed 01 January 2025 | 998.00 (-0.12%) | 999.20 | 998.00 - 999.20 | 0.1695 times | Fri 27 December 2024 | 999.20 (2.99%) | 970.20 | 970.20 - 999.80 | 0.2508 times | Fri 20 December 2024 | 970.20 (0.41%) | 968.21 | 968.21 - 970.20 | 0.1416 times | Wed 11 December 2024 | 966.25 (0.03%) | 966.25 | 966.25 - 966.25 | 0.0232 times | Fri 08 November 2024 | 966.00 (-1.41%) | 979.99 | 940.00 - 979.99 | 0.8242 times | Fri 18 October 2024 | 979.80 (2.06%) | 963.01 | 963.00 - 979.99 | 0.7221 times | Thu 26 September 2024 | 960.00 (0%) | 960.00 | 912.00 - 960.00 | 0.2717 times | Thu 19 September 2024 | 960.00 (0%) | 960.00 | 932.00 - 960.05 | 0.6664 times | Tue 10 September 2024 | 960.00 (-2.04%) | 955.50 | 930.00 - 980.00 | 0.7058 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 828.55 and 951.5
| Monthly Target 1 | 803.07 |
| Monthly Target 2 | 854.03 |
| Monthly Target 3 | 926.01666666667 |
| Monthly Target 4 | 976.98 |
| Monthly Target 5 | 1048.97 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 905.00 (-9.43%) | 998.00 | 875.05 - 998.00 | 5.412 times | Tue 31 December 2024 | 999.20 (3.44%) | 966.25 | 966.25 - 999.80 | 0.3985 times | Fri 08 November 2024 | 966.00 (-1.43%) | 940.00 | 940.00 - 966.00 | 0.359 times | Thu 24 October 2024 | 979.99 (2.08%) | 963.01 | 963.00 - 979.99 | 0.8365 times | Thu 26 September 2024 | 960.00 (0.94%) | 961.02 | 912.00 - 980.00 | 1.4181 times | Wed 28 August 2024 | 951.02 (-0.94%) | 961.01 | 950.01 - 980.00 | 0.1939 times | Tue 23 July 2024 | 960.00 (-7.69%) | 1039.90 | 960.00 - 1039.90 | 0.5582 times | Fri 07 June 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.018 times | Tue 14 May 2024 | 1040.00 (6.12%) | 990.00 | 965.25 - 1040.00 | 0.3698 times | Tue 30 April 2024 | 980.00 (3.16%) | 972.00 | 931.00 - 980.00 | 0.4362 times | Thu 28 March 2024 | 950.00 (0%) | 995.00 | 910.00 - 1020.00 | 3.4249 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33 938372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 962 and price is deviating by 30 points
Upper Bollinger band is at 1020 and lower is at 903, while middle bands are at 933 and 991
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1045efsl33 in short term and the sell signal is strong.
1045efsl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.93 and 1045efsl33 938372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 940.44 |
| 12 day DMA | 960.19 |
| 20 day DMA | 961.35 |
| 35 day DMA | 969.4 |
| 50 day DMA | 967.26 |
| 100 day DMA | 978.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.37 | 940.05 | 960.07 |
| 12 day EMA | 949.7 | 957.82 | 968.33 |
| 20 day EMA | 957.19 | 962.68 | 969.27 |
| 35 day EMA | 962.44 | 965.82 | 969.7 |
| 50 day EMA | 964.47 | 966.9 | 969.63 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.44 | 959.28 | 973.32 |
| 12 day SMA | 960.19 | 966.44 | 973.09 |
| 20 day SMA | 961.35 | 964.1 | 967.1 |
| 35 day SMA | 969.4 | 971.12 | 973.7 |
| 50 day SMA | 967.26 | 968.15 | 970.55 |
| 100 day SMA | 978.68 | 979.63 | 980.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.