967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 961.74 and 973.44
| Daily Target 1 | 958.36 |
| Daily Target 2 | 965.12 |
| Daily Target 3 | 970.06 |
| Daily Target 4 | 976.82 |
| Daily Target 5 | 981.76 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 971.88 (0.21%) | 975.00 | 963.30 - 975.00 | 0.5984 times | Wed 25 June 2025 | 969.88 (0.65%) | 969.50 | 969.50 - 971.80 | 0.6719 times | Tue 24 June 2025 | 963.64 (0.38%) | 969.50 | 958.20 - 969.50 | 5.214 times | Mon 23 June 2025 | 960.01 (-1.02%) | 960.01 | 960.01 - 960.05 | 0.224 times | Thu 19 June 2025 | 969.95 (0.51%) | 969.25 | 960.50 - 969.95 | 0.1047 times | Wed 18 June 2025 | 965.00 (0.47%) | 966.36 | 965.00 - 966.36 | 0.3856 times | Tue 17 June 2025 | 960.50 (-0.98%) | 974.80 | 960.20 - 974.80 | 0.9684 times | Mon 16 June 2025 | 970.00 (0.05%) | 975.00 | 970.00 - 975.00 | 0.1371 times | Fri 13 June 2025 | 969.50 (-0.05%) | 970.00 | 954.00 - 970.00 | 0.6307 times | Thu 12 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0653 times | Wed 11 June 2025 | 970.00 (0.02%) | 970.00 | 970.00 - 979.99 | 0.3165 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 965.04 and 981.84
| Weekly Target 1 | 951.56 |
| Weekly Target 2 | 961.72 |
| Weekly Target 3 | 968.36 |
| Weekly Target 4 | 978.52 |
| Weekly Target 5 | 985.16 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 971.88 (0.2%) | 960.01 | 958.20 - 975.00 | 1.8883 times | Thu 19 June 2025 | 969.95 (0.05%) | 975.00 | 960.20 - 975.00 | 0.4492 times | Fri 13 June 2025 | 969.50 (-1.07%) | 947.00 | 947.00 - 980.00 | 2.0689 times | Fri 06 June 2025 | 980.00 (2.08%) | 960.50 | 960.01 - 985.00 | 0.994 times | Fri 30 May 2025 | 960.00 (0%) | 995.00 | 946.50 - 995.00 | 0.4125 times | Thu 22 May 2025 | 960.00 (-0.21%) | 972.50 | 960.00 - 973.00 | 0.5235 times | Fri 16 May 2025 | 962.00 (0.1%) | 961.00 | 958.01 - 975.00 | 1.1831 times | Fri 09 May 2025 | 961.00 (0.11%) | 959.99 | 958.00 - 973.99 | 0.829 times | Fri 02 May 2025 | 959.99 (0.94%) | 951.00 | 950.00 - 960.00 | 1.0655 times | Fri 25 April 2025 | 951.06 (0.1%) | 950.12 | 941.00 - 960.95 | 0.5859 times | Thu 17 April 2025 | 950.12 (-0.98%) | 959.54 | 945.00 - 973.00 | 0.329 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 959.44 and 997.44
| Monthly Target 1 | 929.96 |
| Monthly Target 2 | 950.92 |
| Monthly Target 3 | 967.96 |
| Monthly Target 4 | 988.92 |
| Monthly Target 5 | 1005.96 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 971.88 (1.24%) | 960.50 | 947.00 - 985.00 | 2.8272 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.6971 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.6827 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.29 times | Thu 27 February 2025 | 975.00 (2.09%) | 955.00 | 950.10 - 980.00 | 0.0961 times | Thu 30 January 2025 | 955.00 (0.63%) | 950.00 | 930.00 - 969.00 | 2.3604 times | Tue 31 December 2024 | 949.00 (2.23%) | 951.51 | 908.48 - 960.00 | 0.3976 times | Wed 27 November 2024 | 928.30 (0.79%) | 970.00 | 920.00 - 970.00 | 0.1773 times | Thu 31 October 2024 | 921.04 (-3.05%) | 960.00 | 920.00 - 964.00 | 0.257 times | Mon 30 September 2024 | 950.00 (2.15%) | 930.00 | 870.31 - 950.00 | 0.2146 times | Tue 27 August 2024 | 930.00 (0.54%) | 940.00 | 915.10 - 997.09 | 1.7428 times |
Indicator Analysis of 967efsl28
Tomorrow's movement Prediction of 967efsl28 938364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 967.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl28 938364 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 6 points
Upper Bollinger band is at 979 and lower is at 959, while middle bands are at 964 and 974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl28 (938364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 967efsl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 967efsl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 967efsl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 967efsl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.42 and 967efsl28 938364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl28 938364 stock. Volume based technical analysis of 967efsl28 938364 stock is negative.
967efsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 967.07 |
| 12 day DMA | 967.52 |
| 20 day DMA | 968.71 |
| 35 day DMA | 967.01 |
| 50 day DMA | 963.12 |
| 100 day DMA | 956.9 |
| 150 day DMA | 952.11 |
| 200 day DMA | 955.04 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.18 | 966.33 | 964.55 |
| 12 day EMA | 967.7 | 966.94 | 966.41 |
| 20 day EMA | 967.37 | 966.89 | 966.57 |
| 35 day EMA | 965.19 | 964.8 | 964.5 |
| 50 day EMA | 962.7 | 962.33 | 962.02 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.07 | 965.7 | 963.82 |
| 12 day SMA | 967.52 | 967.36 | 968.2 |
| 20 day SMA | 968.71 | 968.72 | 968.72 |
| 35 day SMA | 967.01 | 966.95 | 966.67 |
| 50 day SMA | 963.12 | 962.88 | 962.74 |
| 100 day SMA | 956.9 | 956.43 | 955.95 |
| 150 day SMA | 952.11 | 952.03 | 951.97 |
| 200 day SMA | 955.04 | 954.99 | 954.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.