Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl28

Strong Daily Stock price targets for 967efsl28 938364 are 954.51 and 967.5

Daily Target 1952.34
Daily Target 2956.67
Daily Target 3965.33
Daily Target 4969.66
Daily Target 5978.32

Daily price and volume 967efsl28

Date Closing Open Range Volume
Fri 09 May 2025 961.00 (0%) 973.99 961.00 - 973.99 0.5594 times
Thu 08 May 2025 961.00 (0%) 960.00 960.00 - 961.00 0.6515 times
Wed 07 May 2025 961.00 (-0.93%) 960.00 960.00 - 961.00 0.429 times
Tue 06 May 2025 969.99 (1.04%) 969.98 969.98 - 969.99 0.3178 times
Mon 05 May 2025 960.00 (0%) 959.99 958.00 - 966.00 2.2422 times
Fri 02 May 2025 959.99 (1%) 950.11 950.00 - 960.00 1.4874 times
Wed 30 April 2025 950.51 (0.05%) 955.00 950.05 - 959.78 2.614 times
Tue 29 April 2025 950.00 (-0.52%) 954.75 950.00 - 959.75 1.1235 times
Mon 28 April 2025 955.00 (0.41%) 951.00 951.00 - 955.00 0.1732 times
Fri 25 April 2025 951.06 (0.1%) 944.00 941.00 - 958.00 0.402 times
Thu 24 April 2025 950.12 (-0.77%) 960.00 949.00 - 960.00 1.0599 times

 Daily chart 967efsl28

Weekly price and charts 967efsl28

Strong weekly Stock price targets for 967efsl28 938364 are 959.5 and 975.49

Weekly Target 1948.34
Weekly Target 2954.67
Weekly Target 3964.33
Weekly Target 4970.66
Weekly Target 5980.32

Weekly price and volumes for 967efsl28

Date Closing Open Range Volume
Fri 09 May 2025 961.00 (0.11%) 959.99 958.00 - 973.99 1.694 times
Fri 02 May 2025 959.99 (0.94%) 951.00 950.00 - 960.00 2.1773 times
Fri 25 April 2025 951.06 (0.1%) 950.12 941.00 - 960.95 1.1973 times
Thu 17 April 2025 950.12 (-0.98%) 959.54 945.00 - 973.00 0.6723 times
Fri 11 April 2025 959.54 (-0.36%) 977.00 940.00 - 977.00 1.8632 times
Fri 04 April 2025 963.00 (1.48%) 964.00 932.30 - 972.00 1.2575 times
Fri 28 March 2025 948.99 (-1.1%) 959.00 948.99 - 959.00 0.366 times
Fri 21 March 2025 959.50 (1%) 950.00 945.00 - 960.00 0.5461 times
Thu 13 March 2025 950.00 (-2.56%) 960.00 950.00 - 960.00 0.2198 times
Thu 27 February 2025 975.00 (1.56%) 975.00 975.00 - 975.00 0.0064 times
Thu 20 February 2025 960.00 (0.84%) 955.00 955.00 - 980.00 0.1763 times

 weekly chart 967efsl28

Monthly price and charts 967efsl28

Strong monthly Stock price targets for 967efsl28 938364 are 955.5 and 979.49

Monthly Target 1937.67
Monthly Target 2949.34
Monthly Target 3961.66333333333
Monthly Target 4973.33
Monthly Target 5985.65

Monthly price and volumes 967efsl28

Date Closing Open Range Volume
Fri 09 May 2025 961.00 (1.1%) 950.11 950.00 - 973.99 0.7529 times
Wed 30 April 2025 950.51 (0.16%) 964.00 932.30 - 977.00 2.1556 times
Fri 28 March 2025 948.99 (-2.67%) 960.00 945.00 - 960.00 0.3715 times
Thu 27 February 2025 975.00 (2.09%) 955.00 950.10 - 980.00 0.1231 times
Thu 30 January 2025 955.00 (0.63%) 950.00 930.00 - 969.00 3.0237 times
Tue 31 December 2024 949.00 (2.23%) 951.51 908.48 - 960.00 0.5093 times
Wed 27 November 2024 928.30 (0.79%) 970.00 920.00 - 970.00 0.2272 times
Thu 31 October 2024 921.04 (-3.05%) 960.00 920.00 - 964.00 0.3292 times
Mon 30 September 2024 950.00 (2.15%) 930.00 870.31 - 950.00 0.2749 times
Tue 27 August 2024 930.00 (0.54%) 940.00 915.10 - 997.09 2.2326 times
Wed 31 July 2024 924.96 (-1.6%) 940.00 900.00 - 951.90 0.6429 times

 monthly chart 967efsl28

Indicator Analysis of 967efsl28

Tomorrow's movement Prediction of 967efsl28 938364 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 958.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 967efsl28 938364 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 967efsl28 938364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 956 and price is deviating by 7 points

Upper Bollinger band is at 969 and lower is at 944, while middle bands are at 950 and 963

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 967efsl28 (938364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 967efsl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 967efsl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

967efsl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 967efsl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 967efsl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.43 and 967efsl28 938364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 967efsl28 938364 stock. Volume based technical analysis of 967efsl28 938364 stock is negative.

967efsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl28 938364

DMA (daily moving average) of 967efsl28 938364

DMA period DMA value
5 day DMA 962.6
12 day DMA 957.26
20 day DMA 955.83
35 day DMA 954.49
50 day DMA 953.64
100 day DMA 948.2
150 day DMA 951.02
200 day DMA 953.2

EMA (exponential moving average) of 967efsl28 938364

EMA period EMA current EMA prev EMA prev2
5 day EMA960.95960.92960.88
12 day EMA958.39957.92957.36
20 day EMA956.64956.18955.67
35 day EMA955.18954.84954.48
50 day EMA954.21953.93953.64

SMA (simple moving average) of 967efsl28 938364

SMA period SMA current SMA prev SMA prev2
5 day SMA962.6962.4960.3
12 day SMA957.26956.76955.86
20 day SMA955.83954.97954.38
35 day SMA954.49955955.52
50 day SMA953.64953.42953.2
100 day SMA948.2947.91947.62
150 day SMA951.02951.21951.49
200 day SMA953.2953.04952.97
Back to top | Use Dark Theme