967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 992.93 and 992.98
| Daily Target 1 | 992.88 |
| Daily Target 2 | 992.92 |
| Daily Target 3 | 992.93333333333 |
| Daily Target 4 | 992.97 |
| Daily Target 5 | 992.98 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.95 (0.31%) | 992.90 | 992.90 - 992.95 | 1.2822 times | Thu 30 October 2025 | 989.87 (1.6%) | 980.00 | 980.00 - 989.87 | 0.5618 times | Wed 29 October 2025 | 974.27 (-0.58%) | 987.00 | 974.10 - 987.00 | 2.2769 times | Mon 27 October 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.1652 times | Thu 23 October 2025 | 986.00 (-0.39%) | 986.00 | 986.00 - 986.00 | 0.3305 times | Tue 21 October 2025 | 989.85 (0.29%) | 990.00 | 986.00 - 990.00 | 0.0859 times | Mon 20 October 2025 | 987.00 (0.51%) | 987.00 | 986.00 - 987.00 | 3.4237 times | Thu 16 October 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.6609 times | Wed 15 October 2025 | 982.00 (-0.2%) | 983.00 | 980.00 - 983.00 | 1.1302 times | Tue 14 October 2025 | 984.00 (-0.4%) | 984.00 | 984.00 - 984.00 | 0.0826 times | Mon 13 October 2025 | 987.95 (0.75%) | 990.00 | 981.00 - 990.00 | 0.2677 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 983.53 and 1002.38
| Weekly Target 1 | 967.82 |
| Weekly Target 2 | 980.38 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 999.23 |
| Weekly Target 5 | 1005.52 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.95 (0.7%) | 980.00 | 974.10 - 992.95 | 1.0904 times | Thu 23 October 2025 | 986.00 (0.41%) | 987.00 | 986.00 - 990.00 | 0.9769 times | Thu 16 October 2025 | 982.00 (0.14%) | 990.00 | 980.00 - 990.00 | 0.5448 times | Fri 10 October 2025 | 980.58 (0.06%) | 984.80 | 980.00 - 990.00 | 1.2409 times | Fri 03 October 2025 | 980.00 (-0.76%) | 980.00 | 975.00 - 989.80 | 1.8293 times | Fri 26 September 2025 | 987.55 (-0.33%) | 988.88 | 974.00 - 988.88 | 0.4103 times | Fri 19 September 2025 | 990.85 (0.96%) | 976.10 | 976.10 - 992.00 | 0.2615 times | Fri 12 September 2025 | 981.40 (-0.37%) | 960.37 | 960.37 - 999.00 | 1.377 times | Fri 05 September 2025 | 985.00 (0.51%) | 975.00 | 965.20 - 987.80 | 2.0244 times | Fri 29 August 2025 | 980.00 (-0.51%) | 985.00 | 972.00 - 985.00 | 0.2446 times | Fri 22 August 2025 | 985.00 (0%) | 994.90 | 984.99 - 994.90 | 0.5927 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 983.53 and 1002.38
| Monthly Target 1 | 967.82 |
| Monthly Target 2 | 980.38 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 999.23 |
| Monthly Target 5 | 1005.52 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.5876 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.7279 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.746 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.6733 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 2.036 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.1716 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.1616 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.2002 times | Thu 27 February 2025 | 975.00 (2.09%) | 955.00 | 950.10 - 980.00 | 0.0663 times | Thu 30 January 2025 | 955.00 (0.63%) | 950.00 | 930.00 - 969.00 | 1.6295 times | Tue 31 December 2024 | 949.00 (2.23%) | 951.51 | 908.48 - 960.00 | 0.2744 times |
Indicator Analysis of 967efsl28
Tomorrow's movement Prediction of 967efsl28 938364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl28 938364 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl28 938364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 6 points
Upper Bollinger band is at 995 and lower is at 974, while middle bands are at 979 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 967efsl28 (938364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 967efsl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 967efsl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 967efsl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.98 and 967efsl28 938364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl28 938364 stock. Volume based technical analysis of 967efsl28 938364 stock is negative.
967efsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 984.62 |
| 12 day DMA | 984.71 |
| 20 day DMA | 984.12 |
| 35 day DMA | 985.32 |
| 50 day DMA | 984.39 |
| 100 day DMA | 978.45 |
| 150 day DMA | 971.69 |
| 200 day DMA | 965.07 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.89 | 983.86 | 980.85 |
| 12 day EMA | 985.4 | 984.03 | 982.97 |
| 20 day EMA | 985.02 | 984.19 | 983.59 |
| 35 day EMA | 984.24 | 983.73 | 983.37 |
| 50 day EMA | 983.84 | 983.47 | 983.21 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.62 | 984 | 983.42 |
| 12 day SMA | 984.71 | 984.21 | 984.22 |
| 20 day SMA | 984.12 | 983.85 | 983.79 |
| 35 day SMA | 985.32 | 984.94 | 984.79 |
| 50 day SMA | 984.39 | 984.13 | 984.03 |
| 100 day SMA | 978.45 | 978.24 | 978.04 |
| 150 day SMA | 971.69 | 971.42 | 971.18 |
| 200 day SMA | 965.07 | 964.8 | 964.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.