920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 994.5 and 1004.5
| Daily Target 1 | 986.33 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1006.33 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 1000.00 | 1.3191 times | Mon 07 July 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.3078 times | Fri 04 July 2025 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.0314 times | Thu 03 July 2025 | 990.00 (0.51%) | 992.00 | 985.00 - 992.00 | 1.4447 times | Tue 01 July 2025 | 985.00 (0.25%) | 982.50 | 982.50 - 991.00 | 1.4447 times | Mon 30 June 2025 | 982.50 (0.04%) | 982.50 | 982.50 - 982.50 | 0.0126 times | Thu 26 June 2025 | 982.11 (0%) | 982.11 | 982.11 - 982.11 | 0.0314 times | Wed 25 June 2025 | 982.11 (-0.07%) | 982.11 | 982.11 - 982.11 | 0.0188 times | Tue 24 June 2025 | 982.80 (-0.21%) | 982.28 | 981.82 - 984.32 | 3.304 times | Mon 23 June 2025 | 984.85 (-0.02%) | 987.02 | 984.31 - 987.02 | 2.0854 times | Thu 19 June 2025 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.0377 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 994.5 and 1004.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 999.00 (1.32%) | 995.00 | 990.00 - 1000.00 | 0.9855 times | Fri 04 July 2025 | 986.00 (0.4%) | 982.50 | 982.50 - 992.00 | 1.777 times | Thu 26 June 2025 | 982.11 (-0.29%) | 987.02 | 981.82 - 987.02 | 3.2953 times | Thu 19 June 2025 | 985.00 (-0.89%) | 981.81 | 981.81 - 998.00 | 0.4186 times | Fri 13 June 2025 | 993.80 (1.28%) | 981.81 | 981.00 - 993.80 | 0.8676 times | Fri 06 June 2025 | 981.20 (0.1%) | 981.18 | 981.18 - 993.93 | 0.761 times | Fri 30 May 2025 | 980.20 (0.31%) | 981.00 | 979.50 - 989.80 | 1.7314 times | Thu 22 May 2025 | 977.20 (-1.37%) | 998.00 | 977.20 - 998.00 | 0.0457 times | Tue 13 May 2025 | 990.80 (1.48%) | 960.10 | 960.10 - 990.80 | 0.0799 times | Fri 09 May 2025 | 976.33 (-1.38%) | 976.33 | 976.33 - 976.33 | 0.0381 times | Fri 02 May 2025 | 990.00 (1.33%) | 987.00 | 977.20 - 999.90 | 2.0282 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 990.75 and 1008.25
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 993.83333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 999.00 (1.68%) | 982.50 | 982.50 - 1000.00 | 0.2216 times | Mon 30 June 2025 | 982.50 (0.23%) | 981.18 | 981.00 - 998.00 | 0.4303 times | Fri 30 May 2025 | 980.20 (-0.99%) | 990.00 | 960.10 - 998.00 | 0.1977 times | Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.3688 times | Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.647 times | Fri 28 February 2025 | 975.00 (0%) | 968.00 | 920.00 - 989.90 | 1.1547 times | Fri 31 January 2025 | 975.00 (0.36%) | 987.50 | 958.55 - 987.50 | 1.966 times | Mon 30 December 2024 | 971.50 (0.44%) | 952.20 | 950.30 - 989.99 | 0.534 times | Fri 29 November 2024 | 967.20 (0.8%) | 971.74 | 951.80 - 971.74 | 3.8851 times | Fri 25 October 2024 | 959.53 (-2.08%) | 979.90 | 931.00 - 995.00 | 0.5949 times | Mon 30 September 2024 | 979.90 (2.61%) | 945.20 | 945.20 - 979.90 | 0.5037 times |
Indicator Analysis of 920efsl26
Tomorrow's movement Prediction of 920efsl26 938358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920efsl26 938358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 920efsl26 938358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.75
Tomorrow's movement Prediction of 920efsl26 938358 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 6 points
Upper Bollinger band is at 999 and lower is at 976, while middle bands are at 982 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 920efsl26 (938358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 920efsl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 920efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 920efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 920efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.1 and 920efsl26 938358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920efsl26 938358 stock. Volume based technical analysis of 920efsl26 938358 stock is negative.
920efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 987.7 |
| 20 day DMA | 987.08 |
| 35 day DMA | 985.79 |
| 50 day DMA | 984.14 |
| 100 day DMA | 979.84 |
| 150 day DMA | 975.91 |
| 200 day DMA | 970.53 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.3 | 988.95 | 985.93 |
| 12 day EMA | 988.79 | 986.94 | 985.47 |
| 20 day EMA | 987.35 | 986.12 | 985.19 |
| 35 day EMA | 985.66 | 984.87 | 984.27 |
| 50 day EMA | 984.39 | 983.79 | 983.33 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 987.7 | 985.12 |
| 12 day SMA | 987.7 | 986.27 | 986.17 |
| 20 day SMA | 987.08 | 986.19 | 985.45 |
| 35 day SMA | 985.79 | 985.25 | 984.74 |
| 50 day SMA | 984.14 | 983.76 | 983.42 |
| 100 day SMA | 979.84 | 979.57 | 979.27 |
| 150 day SMA | 975.91 | 975.62 | 975.35 |
| 200 day SMA | 970.53 | 970.28 | 970.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.