Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123b
Strong Daily Stock price targets for Kfl160123b 938346 are 1249.8 and 1249.8
| Daily Target 1 | 1249.8 |
| Daily Target 2 | 1249.8 |
| Daily Target 3 | 1249.8 |
| Daily Target 4 | 1249.8 |
| Daily Target 5 | 1249.8 |
Daily price and volume Kfl160123b
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1249.80 (1.49%) | 1249.80 | 1249.80 - 1249.80 | 0.322 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.322 times | Thu 22 May 2025 | 1210.00 (7.56%) | 1210.00 | 1210.00 - 1210.00 | 0.4294 times | Wed 21 May 2025 | 1125.00 (-4.66%) | 1125.00 | 1125.00 - 1125.00 | 0.4294 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 1.1979 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 2.5762 times | Fri 30 August 2024 | 1045.00 (-5.6%) | 1045.00 | 1045.00 - 1045.00 | 2.5762 times | Mon 26 August 2024 | 1107.00 (7.48%) | 1107.00 | 1107.00 - 1107.00 | 0.8587 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.8587 times | Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.4294 times | Fri 17 May 2024 | 1035.00 (-4.61%) | 1035.00 | 1035.00 - 1035.00 | 0.4294 times |
Weekly price and charts Kfl160123b
Strong weekly Stock price targets for Kfl160123b 938346 are 1249.8 and 1249.8
| Weekly Target 1 | 1249.8 |
| Weekly Target 2 | 1249.8 |
| Weekly Target 3 | 1249.8 |
| Weekly Target 4 | 1249.8 |
| Weekly Target 5 | 1249.8 |
Weekly price and volumes for Kfl160123b
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1249.80 (1.49%) | 1249.80 | 1249.80 - 1249.80 | 0.1254 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.1254 times | Thu 22 May 2025 | 1210.00 (8.52%) | 1120.00 | 1120.00 - 1210.00 | 0.8011 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 1.0035 times | Fri 30 August 2024 | 1045.00 (1.46%) | 1107.00 | 1045.00 - 1107.00 | 1.338 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.3345 times | Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.1673 times | Fri 17 May 2024 | 1035.00 (-0.48%) | 1085.00 | 1035.00 - 1085.00 | 0.5854 times | Thu 09 May 2024 | 1040.00 (-3.26%) | 1040.00 | 1040.00 - 1040.00 | 0.4181 times | Wed 10 April 2024 | 1075.00 (0%) | 1035.00 | 1035.00 - 1075.00 | 5.1012 times | Fri 05 April 2024 | 1075.00 (7.5%) | 1060.00 | 1035.00 - 1075.00 | 5.0343 times |
Monthly price and charts Kfl160123b
Strong monthly Stock price targets for Kfl160123b 938346 are 1240.65 and 1258.95
| Monthly Target 1 | 1225.4 |
| Monthly Target 2 | 1237.6 |
| Monthly Target 3 | 1243.7 |
| Monthly Target 4 | 1255.9 |
| Monthly Target 5 | 1262 |
Monthly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1249.80 (3.29%) | 1231.50 | 1231.50 - 1249.80 | 0.1592 times | Thu 22 May 2025 | 1210.00 (2.54%) | 1125.00 | 1125.00 - 1210.00 | 0.2122 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 0.2961 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6367 times | Fri 30 August 2024 | 1045.00 (-4.13%) | 1030.00 | 1030.00 - 1107.00 | 1.0611 times | Fri 24 May 2024 | 1090.00 (1.4%) | 1040.00 | 1035.00 - 1090.00 | 0.7428 times | Wed 10 April 2024 | 1075.00 (1.42%) | 1035.00 | 1035.00 - 1075.00 | 6.3243 times | Mon 18 March 2024 | 1060.00 (3.94%) | 1030.00 | 875.22 - 1060.00 | 0.2653 times | Thu 30 November 2023 | 1019.85 (0.98%) | 819.75 | 819.75 - 1019.85 | 0.1698 times | Fri 29 September 2023 | 1010.00 (10.38%) | 990.00 | 990.00 - 1010.00 | 0.1326 times | Wed 22 March 2023 | 915.00 (0%) | 819.75 | 819.75 - 915.00 | 0.0531 times |
Indicator Analysis of Kfl160123b
Tomorrow's movement Prediction of Kfl160123b 938346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1144.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl160123b 938346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl160123b 938346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.5
Tomorrow's movement Prediction of Kfl160123b 938346 is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.
Munafa value: 90 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1098 and price is deviating by 67 points
Upper Bollinger band is at 1232 and lower is at 964, while middle bands are at 1031 and 1165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl160123b (938346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl160123b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl160123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl160123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl160123b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl160123b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.29 and Kfl160123b 938346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl160123b 938346 stock. Volume based technical analysis of Kfl160123b 938346 stock is negative.
Kfl160123b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value |
| 5 day DMA | 1199.26 |
| 12 day DMA | 1125.28 |
| 20 day DMA | 1097.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.56 | 1175.94 | 1148.17 |
| 12 day EMA | 1144.64 | 1125.53 | 1106.27 |
| 20 day EMA | 1108.19 | 1093.29 | 1078.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.26 | 1172.3 | 1135 |
| 12 day SMA | 1125.28 | 1107.79 | 1091.83 |
| 20 day SMA | 1097.67 | 1088.18 | 1076.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.