9kfl26a 938344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26a 938344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26a
Strong Daily Stock price targets for 9kfl26a 938344 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 9kfl26a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.3992 times | Fri 13 June 2025 | 981.00 (-0.3%) | 981.00 | 981.00 - 981.00 | 0.9381 times | Wed 11 June 2025 | 984.00 (0%) | 950.00 | 950.00 - 984.00 | 1.996 times | Thu 08 May 2025 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.3393 times | Tue 06 May 2025 | 980.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 0.1198 times | Wed 30 April 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.018 times | Tue 01 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.3733 times | Fri 28 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.998 times | Wed 19 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7984 times | Mon 17 March 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.02 times | Thu 13 March 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 2.3952 times |
Weekly price and charts 9kfl26a
Strong weekly Stock price targets for 9kfl26a 938344 are 984 and 984
| Weekly Target 1 | 984 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 984 |
Weekly price and volumes for 9kfl26a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.1117 times | Fri 13 June 2025 | 981.00 (-0.3%) | 950.00 | 950.00 - 984.00 | 0.8208 times | Thu 08 May 2025 | 984.00 (-0.1%) | 990.00 | 980.00 - 990.00 | 0.1284 times | Wed 30 April 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.2284 times | Fri 28 March 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.5081 times | Thu 13 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 980.00 | 0.7817 times | Fri 14 February 2025 | 975.00 (0.93%) | 950.00 | 950.00 - 975.00 | 1.9821 times | Wed 08 January 2025 | 966.00 (-0.92%) | 970.00 | 966.00 - 970.00 | 0.0558 times | Thu 02 January 2025 | 975.00 (-0.51%) | 970.00 | 967.00 - 975.00 | 2.038 times | Tue 24 December 2024 | 980.00 (3.16%) | 950.00 | 950.00 - 980.00 | 2.3451 times | Thu 05 December 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 2.7917 times |
Monthly price and charts 9kfl26a
Strong monthly Stock price targets for 9kfl26a 938344 are 984 and 984
| Monthly Target 1 | 984 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 984 |
Monthly price and volumes 9kfl26a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.0579 times | Fri 13 June 2025 | 981.00 (-0.3%) | 950.00 | 950.00 - 984.00 | 0.4253 times | Thu 08 May 2025 | 984.00 (-0.1%) | 990.00 | 980.00 - 990.00 | 0.0666 times | Wed 30 April 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.6366 times | Fri 28 March 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 0.6105 times | Mon 17 February 2025 | 980.00 (1.45%) | 950.00 | 950.00 - 980.00 | 1.0851 times | Wed 08 January 2025 | 966.00 (-0.41%) | 975.00 | 966.00 - 975.00 | 0.1157 times | Tue 31 December 2024 | 970.00 (0.52%) | 950.00 | 950.00 - 980.00 | 3.6314 times | Thu 12 September 2024 | 965.00 (-0.31%) | 965.00 | 965.00 - 965.00 | 3.1829 times | Fri 16 August 2024 | 968.00 (2.43%) | 968.00 | 968.00 - 968.00 | 0.1881 times | Mon 29 July 2024 | 945.00 (-3.08%) | 953.00 | 945.00 - 953.00 | 3.7616 times |
Indicator Analysis of 9kfl26a
Tomorrow's movement Prediction of 9kfl26a 938344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9kfl26a 938344 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9kfl26a 938344 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 11 points
Upper Bollinger band is at 996 and lower is at 956, while middle bands are at 966 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9kfl26a (938344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9kfl26a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9kfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9kfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9kfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9kfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.7 and 9kfl26a 938344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9kfl26a 938344 stock. Volume based technical analysis of 9kfl26a 938344 stock is negative.
9kfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9kfl26a 938344
DMA (daily moving average) of 9kfl26a 938344
| DMA period | DMA value |
| 5 day DMA | 982.6 |
| 12 day DMA | 981.08 |
| 20 day DMA | 975.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26a 938344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.63 | 981.94 | 982.41 |
| 12 day EMA | 979.25 | 978.39 | 977.92 |
| 20 day EMA | 973.78 | 972.71 | 971.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9kfl26a 938344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.6 | 982.8 | 982.6 |
| 12 day SMA | 981.08 | 980.33 | 977.75 |
| 20 day SMA | 975.2 | 974.4 | 973.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.