Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222
Strong Daily Stock price targets for Mfl231222 938292 are 1185.8 and 1185.8
| Daily Target 1 | 1185.8 |
| Daily Target 2 | 1185.8 |
| Daily Target 3 | 1185.8 |
| Daily Target 4 | 1185.8 |
| Daily Target 5 | 1185.8 |
Daily price and volume Mfl231222
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 1.5408 times | Tue 29 April 2025 | 1185.80 (1.94%) | 1185.80 | 1185.80 - 1185.80 | 0.0302 times | Mon 28 April 2025 | 1163.20 (0%) | 1163.20 | 1163.20 - 1163.20 | 0.6042 times | Fri 25 April 2025 | 1163.20 (0.29%) | 1163.21 | 1163.20 - 1163.21 | 3.0211 times | Wed 02 April 2025 | 1159.80 (0%) | 1159.80 | 1159.80 - 1159.80 | 0.9063 times | Tue 01 April 2025 | 1159.80 (-0.09%) | 1159.80 | 1159.80 - 1159.80 | 1.2991 times | Mon 17 March 2025 | 1160.80 (0%) | 1160.80 | 1160.80 - 1160.80 | 0.3927 times | Wed 12 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.1511 times | Fri 21 February 2025 | 1158.80 (0.37%) | 1158.80 | 1158.80 - 1158.80 | 0.2417 times | Mon 17 February 2025 | 1154.50 (0.3%) | 1154.50 | 1154.50 - 1154.50 | 1.8127 times | Mon 10 February 2025 | 1151.00 (0.95%) | 1151.00 | 1151.00 - 1151.00 | 0.0302 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1174.5 and 1197.1
| Weekly Target 1 | 1155.67 |
| Weekly Target 2 | 1170.73 |
| Weekly Target 3 | 1178.2666666667 |
| Weekly Target 4 | 1193.33 |
| Weekly Target 5 | 1200.87 |
Weekly price and volumes for Mfl231222
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1185.80 (1.94%) | 1163.20 | 1163.20 - 1185.80 | 0.3013 times | Fri 25 April 2025 | 1163.20 (0.21%) | 1160.80 | 1159.80 - 1163.21 | 0.7782 times | Wed 12 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0209 times | Fri 21 February 2025 | 1158.80 (0.68%) | 1154.50 | 1154.50 - 1158.80 | 0.2845 times | Mon 10 February 2025 | 1151.00 (0.95%) | 1151.00 | 1151.00 - 1151.00 | 0.0042 times | Wed 05 February 2025 | 1140.20 (-1.45%) | 1140.21 | 1140.20 - 1140.21 | 0.4561 times | Wed 29 January 2025 | 1157.00 (1.49%) | 1143.18 | 1140.00 - 1158.50 | 1.4603 times | Fri 17 January 2025 | 1140.00 (-1.45%) | 1125.20 | 1125.00 - 1145.00 | 4.1841 times | Wed 08 January 2025 | 1156.75 (-0.16%) | 1158.55 | 1100.00 - 1158.55 | 1.2134 times | Fri 20 December 2024 | 1158.55 (2.53%) | 1115.21 | 1115.21 - 1158.55 | 1.2971 times | Thu 05 December 2024 | 1130.00 (-0.51%) | 1145.00 | 1130.00 - 1145.00 | 0.205 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1185.8 and 1185.8
| Monthly Target 1 | 1185.8 |
| Monthly Target 2 | 1185.8 |
| Monthly Target 3 | 1185.8 |
| Monthly Target 4 | 1185.8 |
| Monthly Target 5 | 1185.8 |
Monthly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.1303 times | Tue 29 April 2025 | 1185.80 (2.15%) | 1159.80 | 1159.80 - 1185.80 | 0.4955 times | Mon 17 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.046 times | Fri 21 February 2025 | 1158.80 (0.16%) | 1140.21 | 1140.20 - 1158.80 | 0.4547 times | Wed 29 January 2025 | 1157.00 (-0.13%) | 1130.20 | 1100.00 - 1158.50 | 4.1839 times | Mon 23 December 2024 | 1158.55 (2%) | 1145.00 | 1115.21 - 1158.55 | 0.9195 times | Tue 26 November 2024 | 1135.80 (3.25%) | 1109.00 | 1105.20 - 1135.80 | 0.5006 times | Thu 17 October 2024 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.2554 times | Wed 11 September 2024 | 1110.00 (1.93%) | 1110.00 | 1110.00 - 1110.00 | 2.682 times | Wed 07 August 2024 | 1089.00 (-0.09%) | 1060.20 | 1060.20 - 1089.00 | 0.3321 times | Thu 25 July 2024 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 0.3831 times |
Indicator Analysis of Mfl231222
Tomorrow's movement Prediction of Mfl231222 938292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl231222 938292 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl231222 938292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164.91
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1155 and price is deviating by 14 points
Upper Bollinger band is at 1183 and lower is at 1128, while middle bands are at 1142 and 1169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl231222 (938292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl231222 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl231222 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl231222 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl231222 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl231222 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.19 and Mfl231222 938292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl231222 938292 stock. Volume based technical analysis of Mfl231222 938292 stock is negative.
Mfl231222 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value |
| 5 day DMA | 1171.56 |
| 12 day DMA | 1161.98 |
| 20 day DMA | 1154.91 |
| 35 day DMA | 1142.22 |
| 50 day DMA | 1116.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.85 | 1169.37 | 1161.16 |
| 12 day EMA | 1164.52 | 1160.65 | 1156.08 |
| 20 day EMA | 1155.22 | 1152 | 1148.44 |
| 35 day EMA | 1134.23 | 1131.19 | 1127.98 |
| 50 day EMA | 1114.68 | 1111.78 | 1108.76 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.56 | 1166.36 | 1161.36 |
| 12 day SMA | 1161.98 | 1159.58 | 1155.98 |
| 20 day SMA | 1154.91 | 1153.55 | 1152.19 |
| 35 day SMA | 1142.22 | 1139.48 | 1136.23 |
| 50 day SMA | 1116.48 | 1113.67 | 1110.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.