Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfltdvi25 938266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mfltdvi25 938266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfltdvi25 938266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfltdvi25

Strong Daily Stock price targets for Mfltdvi25 938266 are 1218 and 1242

Daily Target 11198
Daily Target 21214
Daily Target 31222
Daily Target 41238
Daily Target 51246

Daily price and volume Mfltdvi25

Date Closing Open Range Volume
Tue 16 September 2025 1230.00 (0%) 1206.00 1206.00 - 1230.00 0.0484 times
Mon 15 September 2025 1230.00 (2.07%) 1230.00 1230.00 - 1230.00 0.3627 times
Wed 06 August 2025 1205.00 (-0.9%) 1205.00 1205.00 - 1205.00 0.4836 times
Fri 11 July 2025 1216.00 (0.75%) 1216.00 1216.00 - 1216.00 0.4594 times
Tue 01 July 2025 1207.00 (-0.08%) 1196.00 1196.00 - 1207.00 2.0841 times
Mon 09 June 2025 1208.00 (1.94%) 1208.00 1208.00 - 1208.00 0.0387 times
Thu 22 May 2025 1185.01 (0.42%) 1185.01 1185.01 - 1185.01 0.0145 times
Mon 28 April 2025 1180.00 (-0.83%) 1180.05 1180.00 - 1180.05 0.9671 times
Wed 09 April 2025 1189.90 (1.27%) 1175.00 1175.00 - 1189.90 3.1238 times
Tue 08 April 2025 1175.00 (-0.15%) 1170.00 1170.00 - 1175.00 2.4178 times
Fri 28 March 2025 1176.80 (1.01%) 1162.01 1161.00 - 1176.80 3.4574 times

 Daily chart Mfltdvi25

Weekly price and charts Mfltdvi25

Strong weekly Stock price targets for Mfltdvi25 938266 are 1218 and 1242

Weekly Target 11198
Weekly Target 21214
Weekly Target 31222
Weekly Target 41238
Weekly Target 51246

Weekly price and volumes for Mfltdvi25

Date Closing Open Range Volume
Tue 16 September 2025 1230.00 (2.07%) 1230.00 1206.00 - 1230.00 0.1936 times
Wed 06 August 2025 1205.00 (-0.9%) 1205.00 1205.00 - 1205.00 0.2277 times
Fri 11 July 2025 1216.00 (2.62%) 1208.00 1196.00 - 1216.00 1.2161 times
Thu 22 May 2025 1185.01 (-0.41%) 1180.05 1180.00 - 1185.01 0.4623 times
Wed 09 April 2025 1189.90 (1.11%) 1170.00 1170.00 - 1189.90 2.6099 times
Fri 28 March 2025 1176.80 (1.45%) 1165.00 1161.00 - 1176.80 2.0838 times
Fri 21 March 2025 1160.00 (1.75%) 1145.00 1145.00 - 1160.00 0.7971 times
Tue 21 January 2025 1140.00 (0.44%) 1150.00 1140.00 - 1150.00 0.5124 times
Wed 08 January 2025 1135.00 (-1.12%) 1151.60 1135.00 - 1151.60 0.9178 times
Mon 30 December 2024 1147.80 (0.24%) 1127.00 1120.00 - 1147.80 0.9793 times
Thu 26 December 2024 1145.05 (-0.85%) 1145.05 1145.05 - 1145.05 0.0569 times

 weekly chart Mfltdvi25

Monthly price and charts Mfltdvi25

Strong monthly Stock price targets for Mfltdvi25 938266 are 1218 and 1242

Monthly Target 11198
Monthly Target 21214
Monthly Target 31222
Monthly Target 41238
Monthly Target 51246

Monthly price and volumes Mfltdvi25

Date Closing Open Range Volume
Tue 16 September 2025 1230.00 (2.07%) 1230.00 1206.00 - 1230.00 0.1172 times
Wed 06 August 2025 1205.00 (-0.9%) 1205.00 1205.00 - 1205.00 0.1379 times
Fri 11 July 2025 1216.00 (0.66%) 1196.00 1196.00 - 1216.00 0.7253 times
Mon 09 June 2025 1208.00 (1.94%) 1208.00 1208.00 - 1208.00 0.011 times
Thu 22 May 2025 1185.01 (0.42%) 1185.01 1185.01 - 1185.01 0.0041 times
Mon 28 April 2025 1180.00 (0.27%) 1170.00 1170.00 - 1189.90 1.856 times
Fri 28 March 2025 1176.80 (2.78%) 1160.00 1160.00 - 1176.80 1.5375 times
Tue 28 January 2025 1145.00 (-0.24%) 1151.60 1135.00 - 1151.60 1.0728 times
Mon 30 December 2024 1147.80 (0.24%) 1145.00 1120.00 - 1154.85 2.5951 times
Fri 29 November 2024 1145.00 (2.23%) 1120.00 1120.00 - 1145.00 1.9429 times
Thu 24 October 2024 1120.00 (1.34%) 1108.20 1108.20 - 1135.70 0.7584 times

 monthly chart Mfltdvi25

Indicator Analysis of Mfltdvi25

Tomorrow's movement Prediction of Mfltdvi25 938266 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1199.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfltdvi25 938266 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfltdvi25 938266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfltdvi25 938266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 30 points

Upper Bollinger band is at 1237 and lower is at 1118, while middle bands are at 1148 and 1207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfltdvi25 (938266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfltdvi25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfltdvi25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfltdvi25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfltdvi25 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfltdvi25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.54 and Mfltdvi25 938266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfltdvi25 938266 stock. Volume based technical analysis of Mfltdvi25 938266 stock is negative.

Mfltdvi25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfltdvi25 938266

DMA (daily moving average) of Mfltdvi25 938266

DMA period DMA value
5 day DMA 1217.6
12 day DMA 1197.31
20 day DMA 1177.11
35 day DMA 1159.35
50 day DMA 1143.62
100 day DMA 1101.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfltdvi25 938266

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.971211.951202.92
12 day EMA1199.691194.181187.67
20 day EMA1184.861180.111174.86
35 day EMA1165.031161.21157.15
50 day EMA1147.941144.591141.11

SMA (simple moving average) of Mfltdvi25 938266

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.61213.21204.2
12 day SMA1197.311191.481184.39
20 day SMA1177.111173.351168.85
35 day SMA1159.351156.211152.65
50 day SMA1143.621140.921138.22
100 day SMA1101.061098.711096.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme