79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 310.55 and 310.55
| Daily Target 1 | 310.55 |
| Daily Target 2 | 310.55 |
| Daily Target 3 | 310.55 |
| Daily Target 4 | 310.55 |
| Daily Target 5 | 310.55 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 310.55 (0.1%) | 310.55 | 310.55 - 310.55 | 0.3403 times | Mon 23 June 2025 | 310.25 (-1.19%) | 310.05 | 310.05 - 310.25 | 1.6903 times | Thu 12 June 2025 | 314.00 (0%) | 314.00 | 314.00 - 314.00 | 0.0284 times | Tue 10 June 2025 | 314.00 (1.45%) | 309.25 | 309.25 - 314.00 | 1.2479 times | Mon 09 June 2025 | 309.50 (0.08%) | 309.50 | 309.50 - 309.50 | 0.1078 times | Fri 06 June 2025 | 309.25 (-0.16%) | 308.25 | 308.25 - 309.25 | 0.1645 times | Wed 04 June 2025 | 309.75 (-0.24%) | 309.50 | 309.50 - 310.00 | 0.3403 times | Mon 02 June 2025 | 310.50 (0.81%) | 310.50 | 310.50 - 310.50 | 2.8361 times | Fri 30 May 2025 | 308.01 (-0.03%) | 308.00 | 308.00 - 308.01 | 0.0227 times | Thu 29 May 2025 | 308.10 (-1.42%) | 308.95 | 308.10 - 308.95 | 3.2218 times | Wed 28 May 2025 | 312.55 (0.82%) | 313.00 | 312.55 - 313.00 | 0.1134 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 310.3 and 310.8
| Weekly Target 1 | 309.88 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 310.38333333333 |
| Weekly Target 4 | 310.72 |
| Weekly Target 5 | 310.88 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 310.55 (-1.1%) | 310.05 | 310.05 - 310.55 | 0.145 times | Thu 12 June 2025 | 314.00 (1.54%) | 309.50 | 309.25 - 314.00 | 0.0988 times | Fri 06 June 2025 | 309.25 (0.4%) | 310.50 | 308.25 - 310.50 | 0.2385 times | Fri 30 May 2025 | 308.01 (-0.61%) | 310.00 | 308.00 - 313.00 | 0.3511 times | Fri 23 May 2025 | 309.89 (-0.6%) | 312.00 | 307.25 - 312.00 | 1.2566 times | Fri 16 May 2025 | 311.75 (0.47%) | 312.00 | 306.55 - 312.00 | 1.3404 times | Fri 09 May 2025 | 310.30 (-0.54%) | 305.02 | 305.02 - 312.00 | 2.1868 times | Tue 29 April 2025 | 312.00 (1.73%) | 306.70 | 306.00 - 312.00 | 0.4859 times | Fri 25 April 2025 | 306.70 (-2.17%) | 312.50 | 302.35 - 334.00 | 3.5729 times | Fri 04 April 2025 | 313.50 (1.01%) | 313.80 | 313.15 - 313.80 | 0.324 times | Fri 28 March 2025 | 310.37 (1.43%) | 313.00 | 309.00 - 313.00 | 0.3754 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 309.4 and 315.15
| Monthly Target 1 | 305.18 |
| Monthly Target 2 | 307.87 |
| Monthly Target 3 | 310.93333333333 |
| Monthly Target 4 | 313.62 |
| Monthly Target 5 | 316.68 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 310.55 (0.82%) | 310.50 | 308.25 - 314.00 | 0.1372 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 1.4608 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.2469 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.2813 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.1113 times | Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.349 times | Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.8485 times | Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.3855 times | Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 1.8588 times | Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.3207 times | Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.722 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 79nhit40 938224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.63
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 2 points
Upper Bollinger band is at 315 and lower is at 307, while middle bands are at 309 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 79nhit40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 79nhit40 in short term and the buy signal is strong.
79nhit40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.07 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 311.66 |
| 12 day DMA | 310.54 |
| 20 day DMA | 310.44 |
| 35 day DMA | 310.79 |
| 50 day DMA | 310.14 |
| 100 day DMA | 307.93 |
| 150 day DMA | 307.39 |
| 200 day DMA | 307.24 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.14 | 311.43 | 312.02 |
| 12 day EMA | 310.82 | 310.87 | 310.98 |
| 20 day EMA | 310.62 | 310.63 | 310.67 |
| 35 day EMA | 310.29 | 310.27 | 310.27 |
| 50 day EMA | 310.15 | 310.13 | 310.12 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.66 | 311.4 | 311.3 |
| 12 day SMA | 310.54 | 310.48 | 310.35 |
| 20 day SMA | 310.44 | 310.43 | 310.51 |
| 35 day SMA | 310.79 | 310.86 | 310.74 |
| 50 day SMA | 310.14 | 310.09 | 310.06 |
| 100 day SMA | 307.93 | 307.84 | 307.76 |
| 150 day SMA | 307.39 | 307.36 | 307.3 |
| 200 day SMA | 307.24 | 307.19 | 307.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.