79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 311.6 and 311.6
| Daily Target 1 | 311.6 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 311.6 |
| Daily Target 4 | 311.6 |
| Daily Target 5 | 311.6 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 311.60 (0.34%) | 311.60 | 311.60 - 311.60 | 0.1867 times | Mon 23 June 2025 | 310.55 (-0.3%) | 310.26 | 310.26 - 310.55 | 0.0222 times | Wed 18 June 2025 | 311.50 (0.4%) | 311.50 | 311.50 - 311.50 | 0.4446 times | Tue 17 June 2025 | 310.25 (-1.19%) | 310.25 | 310.25 - 310.25 | 0.0044 times | Mon 16 June 2025 | 314.00 (0.88%) | 313.25 | 313.25 - 314.00 | 4.4464 times | Fri 13 June 2025 | 311.25 (1.3%) | 311.25 | 311.25 - 311.25 | 0.8893 times | Wed 11 June 2025 | 307.25 (-1.29%) | 307.25 | 307.25 - 307.25 | 0.0311 times | Tue 10 June 2025 | 311.25 (0.11%) | 308.55 | 308.55 - 311.25 | 3.5571 times | Mon 09 June 2025 | 310.90 (0%) | 310.90 | 310.90 - 310.90 | 0.0267 times | Fri 06 June 2025 | 310.90 (0.19%) | 310.00 | 310.00 - 310.90 | 0.3913 times | Thu 05 June 2025 | 310.30 (0.26%) | 310.30 | 310.30 - 310.30 | 0.0089 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 310.93 and 312.27
| Weekly Target 1 | 309.81 |
| Weekly Target 2 | 310.71 |
| Weekly Target 3 | 311.15333333333 |
| Weekly Target 4 | 312.05 |
| Weekly Target 5 | 312.49 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 311.60 (0.03%) | 310.26 | 310.26 - 311.60 | 0.0352 times | Wed 18 June 2025 | 311.50 (0.08%) | 313.25 | 310.25 - 314.00 | 0.8239 times | Fri 13 June 2025 | 311.25 (0.11%) | 310.90 | 307.25 - 311.25 | 0.7581 times | Fri 06 June 2025 | 310.90 (0.79%) | 310.90 | 309.50 - 310.90 | 0.1444 times | Thu 29 May 2025 | 308.45 (0.06%) | 310.55 | 308.45 - 310.55 | 0.8269 times | Fri 23 May 2025 | 308.25 (-0.34%) | 308.20 | 307.75 - 312.00 | 3.1438 times | Wed 14 May 2025 | 309.30 (0.67%) | 308.00 | 308.00 - 310.00 | 0.7521 times | Fri 09 May 2025 | 307.25 (-1.19%) | 307.00 | 306.35 - 307.25 | 1.6404 times | Wed 30 April 2025 | 310.95 (1.44%) | 306.00 | 306.00 - 310.95 | 1.2886 times | Fri 25 April 2025 | 306.55 (0.76%) | 305.00 | 304.00 - 311.00 | 0.5867 times | Wed 09 April 2025 | 304.25 (-2.73%) | 301.05 | 301.05 - 307.00 | 0.1369 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 309.43 and 316.18
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 307.9 |
| Monthly Target 3 | 310.95 |
| Monthly Target 4 | 314.65 |
| Monthly Target 5 | 317.7 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 311.60 (1.02%) | 310.90 | 307.25 - 314.00 | 0.4118 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.4873 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5039 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.219 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.325 times | Fri 31 January 2025 | 308.02 (0.09%) | 306.14 | 306.04 - 314.91 | 1.2166 times | Mon 23 December 2024 | 307.73 (0.9%) | 305.00 | 297.38 - 312.93 | 1.6731 times | Wed 27 November 2024 | 305.00 (1.33%) | 301.10 | 301.00 - 305.00 | 0.386 times | Tue 29 October 2024 | 301.00 (-3.83%) | 312.50 | 300.70 - 312.51 | 1.4067 times | Wed 25 September 2024 | 313.00 (0.97%) | 312.00 | 308.13 - 313.00 | 2.3705 times | Fri 30 August 2024 | 310.00 (1.23%) | 307.25 | 306.40 - 313.00 | 3.1295 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 2 points
Upper Bollinger band is at 314 and lower is at 307, while middle bands are at 309 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 79nhit35 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.46 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 311.58 |
| 12 day DMA | 310.77 |
| 20 day DMA | 309.95 |
| 35 day DMA | 309.07 |
| 50 day DMA | 309.12 |
| 100 day DMA | 307.89 |
| 150 day DMA | 307.37 |
| 200 day DMA | 307.17 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.17 | 310.96 | 311.17 |
| 12 day EMA | 310.69 | 310.53 | 310.53 |
| 20 day EMA | 310.19 | 310.04 | 309.99 |
| 35 day EMA | 309.72 | 309.61 | 309.55 |
| 50 day EMA | 309.27 | 309.18 | 309.12 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.58 | 311.51 | 310.85 |
| 12 day SMA | 310.77 | 310.51 | 310.46 |
| 20 day SMA | 309.95 | 309.83 | 309.81 |
| 35 day SMA | 309.07 | 309.08 | 309.12 |
| 50 day SMA | 309.12 | 309.05 | 308.99 |
| 100 day SMA | 307.89 | 307.87 | 307.89 |
| 150 day SMA | 307.37 | 307.31 | 307.26 |
| 200 day SMA | 307.17 | 307.15 | 307.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.