965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 952.5 and 982.4
| Daily Target 1 | 931.73 |
| Daily Target 2 | 943.37 |
| Daily Target 3 | 961.63333333333 |
| Daily Target 4 | 973.27 |
| Daily Target 5 | 991.53 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 955.00 (2.14%) | 950.00 | 950.00 - 979.90 | 0.158 times | Wed 26 March 2025 | 935.00 (0.32%) | 931.00 | 925.00 - 935.00 | 1.9865 times | Tue 25 March 2025 | 932.00 (-0.8%) | 932.00 | 932.00 - 932.00 | 0.6772 times | Mon 24 March 2025 | 939.49 (-1.11%) | 939.49 | 939.49 - 939.49 | 0.2935 times | Thu 20 March 2025 | 950.00 (1.06%) | 949.99 | 949.99 - 950.00 | 0.0451 times | Tue 18 March 2025 | 939.99 (0%) | 975.00 | 939.99 - 975.00 | 0.5192 times | Mon 17 March 2025 | 939.99 (-4.08%) | 931.00 | 900.00 - 939.99 | 4.5372 times | Thu 13 March 2025 | 980.00 (4.26%) | 960.00 | 960.00 - 980.00 | 0.0451 times | Wed 12 March 2025 | 940.00 (-4.08%) | 921.00 | 920.00 - 940.00 | 1.5124 times | Tue 11 March 2025 | 980.00 (4.26%) | 950.00 | 950.00 - 980.00 | 0.2257 times | Mon 10 March 2025 | 940.00 (-1.57%) | 920.00 | 920.00 - 950.00 | 1.6027 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 940 and 994.9
| Weekly Target 1 | 898.4 |
| Weekly Target 2 | 926.7 |
| Weekly Target 3 | 953.3 |
| Weekly Target 4 | 981.6 |
| Weekly Target 5 | 1008.2 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 955.00 (0.53%) | 939.49 | 925.00 - 979.90 | 0.6686 times | Thu 20 March 2025 | 950.00 (-3.06%) | 931.00 | 900.00 - 975.00 | 1.095 times | Thu 13 March 2025 | 980.00 (2.62%) | 920.00 | 920.00 - 980.00 | 0.7267 times | Fri 07 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 960.00 | 0.6395 times | Fri 28 February 2025 | 931.00 (-2%) | 940.00 | 931.00 - 940.00 | 1.0514 times | Fri 21 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2907 times | Fri 14 February 2025 | 950.00 (0%) | 910.01 | 910.01 - 950.00 | 0.5426 times | Thu 06 February 2025 | 950.00 (1.06%) | 920.00 | 910.00 - 965.00 | 1.6667 times | Tue 28 January 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.0756 times | Fri 24 January 2025 | 940.00 (-0.48%) | 915.00 | 915.00 - 968.00 | 2.2432 times | Thu 16 January 2025 | 944.58 (0.51%) | 939.00 | 901.00 - 945.00 | 2.0107 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 887.5 and 967.5
| Monthly Target 1 | 865 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3316 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.3763 times | Tue 28 January 2025 | 940.00 (0.03%) | 939.00 | 901.00 - 968.00 | 0.5647 times | Mon 30 December 2024 | 939.75 (0.08%) | 946.00 | 908.00 - 960.00 | 1.6438 times | Fri 29 November 2024 | 939.00 (0.11%) | 940.00 | 899.50 - 945.00 | 3.6804 times | Fri 25 October 2024 | 938.00 (-0.26%) | 903.10 | 903.00 - 938.00 | 0.2644 times | Mon 30 September 2024 | 940.48 (-1%) | 939.00 | 905.00 - 948.00 | 0.422 times | Thu 29 August 2024 | 950.00 (5.56%) | 900.00 | 892.00 - 954.99 | 1.3481 times | Wed 31 July 2024 | 900.00 (-4.56%) | 939.40 | 870.00 - 970.00 | 1.0288 times | Fri 28 June 2024 | 943.00 (3.53%) | 900.01 | 888.00 - 969.00 | 0.3399 times | Thu 30 May 2024 | 910.86 (-0.99%) | 920.00 | 909.09 - 970.00 | 0.2469 times |
Indicator Analysis of 965efsl32
Tomorrow's movement Prediction of 965efsl32 938218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 945.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965efsl32 938218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 14 points
Upper Bollinger band is at 976 and lower is at 921, while middle bands are at 934 and 962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965efsl32 (938218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 965efsl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 965efsl32 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965efsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965efsl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 965efsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.81 and 965efsl32 938218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965efsl32 938218 stock. Volume based technical analysis of 965efsl32 938218 stock is negative.
965efsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 942.3 |
| 12 day DMA | 948.87 |
| 20 day DMA | 947.66 |
| 35 day DMA | 942.86 |
| 50 day DMA | 939.26 |
| 100 day DMA | 929.99 |
| 150 day DMA | 928.66 |
| 200 day DMA | 932.28 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.54 | 939.31 | 941.47 |
| 12 day EMA | 945.65 | 943.95 | 945.58 |
| 20 day EMA | 945.16 | 944.13 | 945.09 |
| 35 day EMA | 941.78 | 941 | 941.35 |
| 50 day EMA | 937.08 | 936.35 | 936.41 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.3 | 939.3 | 940.29 |
| 12 day SMA | 948.87 | 948.87 | 948.54 |
| 20 day SMA | 947.66 | 947.16 | 947.91 |
| 35 day SMA | 942.86 | 941.53 | 941.74 |
| 50 day SMA | 939.26 | 938.36 | 938.04 |
| 100 day SMA | 929.99 | 929.64 | 929.68 |
| 150 day SMA | 928.66 | 928.62 | 928.72 |
| 200 day SMA | 932.28 | 932.25 | 932.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.