965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 975 and 984.99
| Daily Target 1 | 966.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 976.66 |
| Daily Target 4 | 983.32 |
| Daily Target 5 | 986.65 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.99 (1.55%) | 970.00 | 970.00 - 979.99 | 0.0562 times | Thu 30 October 2025 | 964.99 (-18.28%) | 975.00 | 961.35 - 975.00 | 3.0928 times | Wed 29 October 2025 | 1180.86 (20%) | 980.00 | 980.00 - 1180.86 | 0.0094 times | Thu 16 October 2025 | 984.05 (2.34%) | 975.00 | 975.00 - 990.10 | 0.0141 times | Wed 15 October 2025 | 961.55 (-2.87%) | 960.00 | 960.00 - 977.00 | 0.0515 times | Tue 14 October 2025 | 990.00 (1.99%) | 980.00 | 980.00 - 990.00 | 0.0094 times | Fri 10 October 2025 | 970.72 (-0.23%) | 970.50 | 970.50 - 971.05 | 2.5773 times | Thu 09 October 2025 | 973.00 (1.4%) | 973.00 | 973.00 - 973.00 | 0.4686 times | Wed 08 October 2025 | 959.60 (-1.58%) | 975.00 | 950.00 - 975.00 | 2.5492 times | Tue 07 October 2025 | 975.00 (1.04%) | 980.00 | 975.00 - 980.00 | 1.1715 times | Mon 29 September 2025 | 965.00 (-2.54%) | 942.40 | 942.40 - 975.00 | 0.9372 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 860.92 and 1080.43
| Weekly Target 1 | 821.22 |
| Weekly Target 2 | 900.61 |
| Weekly Target 3 | 1040.7333333333 |
| Weekly Target 4 | 1120.12 |
| Weekly Target 5 | 1260.24 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 1.4175 times | Thu 16 October 2025 | 984.05 (1.37%) | 980.00 | 960.00 - 990.10 | 0.0336 times | Fri 10 October 2025 | 970.72 (-1.96%) | 942.40 | 942.40 - 980.00 | 3.4574 times | Wed 24 September 2025 | 990.10 (3.12%) | 962.00 | 955.30 - 990.10 | 0.9317 times | Fri 19 September 2025 | 960.10 (-1.83%) | 978.00 | 960.10 - 978.00 | 0.2713 times | Wed 10 September 2025 | 978.00 (0.41%) | 978.00 | 978.00 - 978.00 | 0.1325 times | Fri 05 September 2025 | 973.99 (-0.61%) | 975.00 | 961.00 - 975.00 | 0.6393 times | Mon 25 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0778 times | Wed 20 August 2025 | 975.00 (0.31%) | 950.00 | 950.00 - 980.00 | 1.9895 times | Thu 14 August 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.0494 times | Fri 08 August 2025 | 972.00 (0%) | 972.00 | 972.00 - 974.00 | 0.9611 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 849.57 and 1080.43
| Monthly Target 1 | 806.09 |
| Monthly Target 2 | 893.04 |
| Monthly Target 3 | 1036.95 |
| Monthly Target 4 | 1123.9 |
| Monthly Target 5 | 1267.81 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.1819 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.6308 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.0739 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.569 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 1.8254 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.4505 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.8955 times | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3578 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.406 times | Tue 28 January 2025 | 940.00 (0.03%) | 939.00 | 901.00 - 968.00 | 0.6092 times | Mon 30 December 2024 | 939.75 (0.08%) | 946.00 | 908.00 - 960.00 | 1.7734 times |
Indicator Analysis of 965efsl32
Tomorrow's movement Prediction of 965efsl32 938218 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 996.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 965efsl32 938218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 965efsl32 938218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 983 and price is deviating by 47 points
Upper Bollinger band is at 1076 and lower is at 890, while middle bands are at 937 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 965efsl32 (938218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 965efsl32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 965efsl32 in short term and the buy signal is strong.
965efsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965efsl32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965efsl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.96 and 965efsl32 938218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965efsl32 938218 stock. Volume based technical analysis of 965efsl32 938218 stock is negative.
965efsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 1014.29 |
| 12 day DMA | 991.24 |
| 20 day DMA | 982.64 |
| 35 day DMA | 977.11 |
| 50 day DMA | 969.04 |
| 100 day DMA | 957.68 |
| 150 day DMA | 947.53 |
| 200 day DMA | 941.65 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.15 | 1017.73 | 1044.09 |
| 12 day EMA | 996.06 | 998.98 | 1005.16 |
| 20 day EMA | 988.13 | 988.99 | 991.51 |
| 35 day EMA | 978.26 | 978.16 | 978.94 |
| 50 day EMA | 971.81 | 971.48 | 971.74 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.29 | 1016.29 | 1017.44 |
| 12 day SMA | 991.24 | 989.41 | 988.74 |
| 20 day SMA | 982.64 | 982.39 | 982.19 |
| 35 day SMA | 977.11 | 976.03 | 975.74 |
| 50 day SMA | 969.04 | 968.36 | 967.98 |
| 100 day SMA | 957.68 | 957.38 | 957.23 |
| 150 day SMA | 947.53 | 947.01 | 946.6 |
| 200 day SMA | 941.65 | 941.5 | 941.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.