Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1229.75 and 1242.85
Daily Target 1 | 1218.83 |
Daily Target 2 | 1227.57 |
Daily Target 3 | 1231.9333333333 |
Daily Target 4 | 1240.67 |
Daily Target 5 | 1245.03 |
Daily price and volume Efsl201022a
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1236.30 (1.07%) | 1223.20 | 1223.20 - 1236.30 | 1.1148 times | Fri 09 May 2025 | 1223.20 (-1.9%) | 1223.20 | 1223.20 - 1223.20 | 0.5351 times | Thu 08 May 2025 | 1246.88 (1.94%) | 1246.88 | 1246.88 - 1246.88 | 2.0513 times | Wed 07 May 2025 | 1223.20 (-0.79%) | 1223.20 | 1223.20 - 1223.20 | 0.0111 times | Fri 02 May 2025 | 1233.00 (1.44%) | 1215.20 | 1215.20 - 1233.00 | 2.0736 times | Wed 30 April 2025 | 1215.55 (-1.44%) | 1215.55 | 1215.55 - 1215.55 | 0.1338 times | Thu 24 April 2025 | 1233.35 (1.36%) | 1233.35 | 1233.35 - 1233.35 | 0.223 times | Fri 04 April 2025 | 1216.80 (0%) | 1216.80 | 1216.80 - 1216.80 | 0.4348 times | Tue 01 April 2025 | 1216.80 (0.56%) | 1208.10 | 1208.10 - 1216.80 | 3.4002 times | Thu 20 March 2025 | 1210.00 (-0.15%) | 1210.00 | 1210.00 - 1210.00 | 0.0223 times | Wed 19 March 2025 | 1211.80 (0.31%) | 1211.80 | 1211.80 - 1211.80 | 0.2676 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1229.75 and 1242.85
Weekly Target 1 | 1218.83 |
Weekly Target 2 | 1227.57 |
Weekly Target 3 | 1231.9333333333 |
Weekly Target 4 | 1240.67 |
Weekly Target 5 | 1245.03 |
Weekly price and volumes for Efsl201022a
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1236.30 (1.07%) | 1223.20 | 1223.20 - 1236.30 | 0.7564 times | Fri 09 May 2025 | 1223.20 (-0.79%) | 1223.20 | 1223.20 - 1246.88 | 1.7625 times | Fri 02 May 2025 | 1233.00 (-0.03%) | 1215.55 | 1215.20 - 1233.00 | 1.4977 times | Thu 24 April 2025 | 1233.35 (1.36%) | 1233.35 | 1233.35 - 1233.35 | 0.1513 times | Fri 04 April 2025 | 1216.80 (0.56%) | 1208.10 | 1208.10 - 1216.80 | 2.6021 times | Thu 20 March 2025 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1211.80 | 0.7262 times | Wed 12 March 2025 | 1200.00 (-0.83%) | 1210.00 | 1193.20 - 1210.00 | 0.7943 times | Wed 05 March 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.1437 times | Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 1.2632 times | Thu 06 February 2025 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.3026 times | Wed 29 January 2025 | 1205.00 (2.97%) | 1180.00 | 1180.00 - 1205.00 | 1.0817 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1225.75 and 1257.43
Monthly Target 1 | 1201.11 |
Monthly Target 2 | 1218.71 |
Monthly Target 3 | 1232.7933333333 |
Monthly Target 4 | 1250.39 |
Monthly Target 5 | 1264.47 |
Monthly price and volumes Efsl201022a
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1236.30 (1.71%) | 1215.20 | 1215.20 - 1246.88 | 0.799 times | Wed 30 April 2025 | 1215.55 (0.46%) | 1208.10 | 1208.10 - 1233.35 | 0.5788 times | Thu 20 March 2025 | 1210.00 (0%) | 1210.00 | 1193.20 - 1211.80 | 0.3387 times | Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 0.3187 times | Wed 29 January 2025 | 1205.00 (2.48%) | 1162.20 | 1162.20 - 1205.00 | 0.6435 times | Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 3.068 times | Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.7851 times | Thu 31 October 2024 | 1160.00 (1.58%) | 1117.20 | 1117.20 - 1160.00 | 1.5533 times | Mon 30 September 2024 | 1142.00 (0.53%) | 1136.00 | 1112.00 - 1147.00 | 1.5394 times | Thu 22 August 2024 | 1136.00 (2.25%) | 1111.00 | 1090.00 - 1136.35 | 0.3756 times | Wed 31 July 2024 | 1111.00 (0.45%) | 1105.50 | 1075.00 - 1111.00 | 2.5216 times |
Indicator Analysis of Efsl201022a
Tomorrow's movement Prediction of Efsl201022a 938210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1223.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl201022a 938210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl201022a 938210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl201022a 938210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1235.04
Tomorrow's movement Prediction of Efsl201022a 938210 is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1216 and price is deviating by 14 points
Upper Bollinger band is at 1243 and lower is at 1189, while middle bands are at 1202 and 1229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl201022a (938210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl201022a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl201022a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl201022a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl201022a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl201022a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.19 and Efsl201022a 938210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl201022a 938210 stock. Volume based technical analysis of Efsl201022a 938210 stock is negative.
Efsl201022a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
DMA period | DMA value |
5 day DMA | 1232.52 |
12 day DMA | 1222.91 |
20 day DMA | 1215.4 |
35 day DMA | 1199.21 |
50 day DMA | 1188.3 |
100 day DMA | 1152.95 |
150 day DMA | 1125.33 |
200 day DMA | 1100.36 |
EMA (exponential moving average) of Efsl201022a 938210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1231.08 | 1228.47 | 1231.1 |
12 day EMA | 1223.67 | 1221.37 | 1221.04 |
20 day EMA | 1215.78 | 1213.62 | 1212.61 |
35 day EMA | 1202.45 | 1200.46 | 1199.12 |
50 day EMA | 1189.35 | 1187.43 | 1185.97 |
SMA (simple moving average) of Efsl201022a 938210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.52 | 1228.37 | 1230.4 |
12 day SMA | 1222.91 | 1220.3 | 1218.37 |
20 day SMA | 1215.4 | 1213.84 | 1212.93 |
35 day SMA | 1199.21 | 1197.46 | 1195.94 |
50 day SMA | 1188.3 | 1186.35 | 1184.88 |
100 day SMA | 1152.95 | 1151.56 | 1150.31 |
150 day SMA | 1125.33 | 1124.08 | 1122.92 |
200 day SMA | 1100.36 | 1099.26 | 1098.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.