Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1267.16 and 1268.85
| Daily Target 1 | 1265.75 |
| Daily Target 2 | 1266.87 |
| Daily Target 3 | 1267.4366666667 |
| Daily Target 4 | 1268.56 |
| Daily Target 5 | 1269.13 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1268.00 (0.32%) | 1266.31 | 1266.31 - 1268.00 | 0.3868 times | Wed 16 July 2025 | 1264.00 (0.08%) | 1264.00 | 1264.00 - 1264.00 | 0.1212 times | Tue 15 July 2025 | 1263.00 (-0.16%) | 1265.00 | 1263.00 - 1265.00 | 0.4074 times | Mon 14 July 2025 | 1265.00 (0.64%) | 1269.35 | 1265.00 - 1269.35 | 0.1135 times | Fri 11 July 2025 | 1257.00 (0.94%) | 1259.00 | 1256.00 - 1259.00 | 1.0108 times | Thu 10 July 2025 | 1245.35 (-0.86%) | 1256.20 | 1240.45 - 1256.20 | 0.5673 times | Wed 09 July 2025 | 1256.20 (1.52%) | 1255.00 | 1255.00 - 1256.20 | 2.4239 times | Tue 08 July 2025 | 1237.42 (-1.4%) | 1257.80 | 1230.20 - 1257.80 | 2.9654 times | Mon 07 July 2025 | 1255.00 (-0.08%) | 1245.65 | 1230.00 - 1255.80 | 1.5549 times | Thu 03 July 2025 | 1256.00 (0.16%) | 1256.00 | 1256.00 - 1256.00 | 0.4487 times | Wed 02 July 2025 | 1254.00 (0%) | 1254.00 | 1254.00 - 1254.00 | 0.0026 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1262.33 and 1268.68
| Weekly Target 1 | 1260.43 |
| Weekly Target 2 | 1264.22 |
| Weekly Target 3 | 1266.7833333333 |
| Weekly Target 4 | 1270.57 |
| Weekly Target 5 | 1273.13 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1268.00 (0.88%) | 1269.35 | 1263.00 - 1269.35 | 0.7305 times | Fri 11 July 2025 | 1257.00 (0.08%) | 1245.65 | 1230.00 - 1259.00 | 6.0509 times | Thu 03 July 2025 | 1256.00 (0.48%) | 1255.00 | 1238.45 - 1256.00 | 0.6701 times | Wed 25 June 2025 | 1250.00 (-0.22%) | 1255.00 | 1235.00 - 1255.00 | 0.2984 times | Wed 18 June 2025 | 1252.80 (0%) | 1252.80 | 1252.80 - 1252.80 | 0.1263 times | Fri 13 June 2025 | 1252.80 (1.03%) | 1225.85 | 1225.85 - 1252.80 | 0.1538 times | Fri 30 May 2025 | 1240.00 (-0.4%) | 1225.85 | 1225.85 - 1240.00 | 0.0037 times | Fri 23 May 2025 | 1244.99 (1.62%) | 1226.00 | 1226.00 - 1244.99 | 1.3475 times | Fri 16 May 2025 | 1225.20 (0.16%) | 1223.20 | 1223.20 - 1236.30 | 0.1922 times | Fri 09 May 2025 | 1223.20 (-0.79%) | 1223.20 | 1223.20 - 1246.88 | 0.4266 times | Fri 02 May 2025 | 1233.00 (-0.03%) | 1215.55 | 1215.20 - 1233.00 | 0.3625 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1249 and 1288.35
| Monthly Target 1 | 1216.43 |
| Monthly Target 2 | 1242.22 |
| Monthly Target 3 | 1255.7833333333 |
| Monthly Target 4 | 1281.57 |
| Monthly Target 5 | 1295.13 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1268.00 (2.37%) | 1255.00 | 1230.00 - 1269.35 | 3.8869 times | Mon 30 June 2025 | 1238.70 (-0.1%) | 1225.85 | 1225.85 - 1255.00 | 0.3381 times | Fri 30 May 2025 | 1240.00 (2.01%) | 1215.20 | 1215.20 - 1246.88 | 1.2157 times | Wed 30 April 2025 | 1215.55 (0.46%) | 1208.10 | 1208.10 - 1233.35 | 0.3622 times | Thu 20 March 2025 | 1210.00 (0%) | 1210.00 | 1193.20 - 1211.80 | 0.2119 times | Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 0.1994 times | Wed 29 January 2025 | 1205.00 (2.48%) | 1162.20 | 1162.20 - 1205.00 | 0.4027 times | Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 1.9199 times | Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.4913 times | Thu 31 October 2024 | 1160.00 (1.58%) | 1117.20 | 1117.20 - 1160.00 | 0.972 times | Mon 30 September 2024 | 1142.00 (0.53%) | 1136.00 | 1112.00 - 1147.00 | 0.9633 times |
Indicator Analysis of Efsl201022a
Tomorrow's movement Prediction of Efsl201022a 938210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1257.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl201022a 938210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl201022a 938210 is strongly bullish. It has broken a strong resistance of 1238 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1254 and price is deviating by 9 points
Upper Bollinger band is at 1270 and lower is at 1237, while middle bands are at 1246 and 1262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl201022a (938210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl201022a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl201022a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl201022a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl201022a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl201022a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.83 and Efsl201022a 938210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl201022a 938210 stock. Volume based technical analysis of Efsl201022a 938210 stock is negative.
Efsl201022a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1263.4 |
| 12 day DMA | 1256.25 |
| 20 day DMA | 1253.22 |
| 35 day DMA | 1244.16 |
| 50 day DMA | 1232.81 |
| 100 day DMA | 1192.34 |
| 150 day DMA | 1160.49 |
| 200 day DMA | 1131.82 |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.84 | 1260.26 | 1258.39 |
| 12 day EMA | 1257.3 | 1255.35 | 1253.78 |
| 20 day EMA | 1252.22 | 1250.56 | 1249.15 |
| 35 day EMA | 1241.66 | 1240.11 | 1238.7 |
| 50 day EMA | 1231.38 | 1229.89 | 1228.5 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.4 | 1258.87 | 1257.31 |
| 12 day SMA | 1256.25 | 1253.81 | 1252.64 |
| 20 day SMA | 1253.22 | 1251.82 | 1250.87 |
| 35 day SMA | 1244.16 | 1242.7 | 1241.16 |
| 50 day SMA | 1232.81 | 1231.13 | 1229.25 |
| 100 day SMA | 1192.34 | 1190.56 | 1188.92 |
| 150 day SMA | 1160.49 | 1159.27 | 1158.09 |
| 200 day SMA | 1131.82 | 1130.6 | 1129.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.