Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl201022a

Strong Daily Stock price targets for Efsl201022a 938210 are 1229.75 and 1242.85

Daily Target 11218.83
Daily Target 21227.57
Daily Target 31231.9333333333
Daily Target 41240.67
Daily Target 51245.03

Daily price and volume Efsl201022a

Date Closing Open Range Volume
Mon 12 May 2025 1236.30 (1.07%) 1223.20 1223.20 - 1236.30 1.1148 times
Fri 09 May 2025 1223.20 (-1.9%) 1223.20 1223.20 - 1223.20 0.5351 times
Thu 08 May 2025 1246.88 (1.94%) 1246.88 1246.88 - 1246.88 2.0513 times
Wed 07 May 2025 1223.20 (-0.79%) 1223.20 1223.20 - 1223.20 0.0111 times
Fri 02 May 2025 1233.00 (1.44%) 1215.20 1215.20 - 1233.00 2.0736 times
Wed 30 April 2025 1215.55 (-1.44%) 1215.55 1215.55 - 1215.55 0.1338 times
Thu 24 April 2025 1233.35 (1.36%) 1233.35 1233.35 - 1233.35 0.223 times
Fri 04 April 2025 1216.80 (0%) 1216.80 1216.80 - 1216.80 0.4348 times
Tue 01 April 2025 1216.80 (0.56%) 1208.10 1208.10 - 1216.80 3.4002 times
Thu 20 March 2025 1210.00 (-0.15%) 1210.00 1210.00 - 1210.00 0.0223 times
Wed 19 March 2025 1211.80 (0.31%) 1211.80 1211.80 - 1211.80 0.2676 times

 Daily chart Efsl201022a

Weekly price and charts Efsl201022a

Strong weekly Stock price targets for Efsl201022a 938210 are 1229.75 and 1242.85

Weekly Target 11218.83
Weekly Target 21227.57
Weekly Target 31231.9333333333
Weekly Target 41240.67
Weekly Target 51245.03

Weekly price and volumes for Efsl201022a

Date Closing Open Range Volume
Mon 12 May 2025 1236.30 (1.07%) 1223.20 1223.20 - 1236.30 0.7564 times
Fri 09 May 2025 1223.20 (-0.79%) 1223.20 1223.20 - 1246.88 1.7625 times
Fri 02 May 2025 1233.00 (-0.03%) 1215.55 1215.20 - 1233.00 1.4977 times
Thu 24 April 2025 1233.35 (1.36%) 1233.35 1233.35 - 1233.35 0.1513 times
Fri 04 April 2025 1216.80 (0.56%) 1208.10 1208.10 - 1216.80 2.6021 times
Thu 20 March 2025 1210.00 (0.83%) 1205.00 1205.00 - 1211.80 0.7262 times
Wed 12 March 2025 1200.00 (-0.83%) 1210.00 1193.20 - 1210.00 0.7943 times
Wed 05 March 2025 1210.00 (0%) 1210.00 1210.00 - 1210.00 0.1437 times
Fri 21 February 2025 1210.00 (0.41%) 1205.00 1195.00 - 1210.00 1.2632 times
Thu 06 February 2025 1205.00 (0%) 1205.00 1205.00 - 1205.00 0.3026 times
Wed 29 January 2025 1205.00 (2.97%) 1180.00 1180.00 - 1205.00 1.0817 times

 weekly chart Efsl201022a

Monthly price and charts Efsl201022a

Strong monthly Stock price targets for Efsl201022a 938210 are 1225.75 and 1257.43

Monthly Target 11201.11
Monthly Target 21218.71
Monthly Target 31232.7933333333
Monthly Target 41250.39
Monthly Target 51264.47

Monthly price and volumes Efsl201022a

Date Closing Open Range Volume
Mon 12 May 2025 1236.30 (1.71%) 1215.20 1215.20 - 1246.88 0.799 times
Wed 30 April 2025 1215.55 (0.46%) 1208.10 1208.10 - 1233.35 0.5788 times
Thu 20 March 2025 1210.00 (0%) 1210.00 1193.20 - 1211.80 0.3387 times
Fri 21 February 2025 1210.00 (0.41%) 1205.00 1195.00 - 1210.00 0.3187 times
Wed 29 January 2025 1205.00 (2.48%) 1162.20 1162.20 - 1205.00 0.6435 times
Fri 27 December 2024 1175.80 (0.93%) 1165.00 1120.00 - 1179.79 3.068 times
Fri 29 November 2024 1165.00 (0.43%) 1164.35 1135.66 - 1177.00 0.7851 times
Thu 31 October 2024 1160.00 (1.58%) 1117.20 1117.20 - 1160.00 1.5533 times
Mon 30 September 2024 1142.00 (0.53%) 1136.00 1112.00 - 1147.00 1.5394 times
Thu 22 August 2024 1136.00 (2.25%) 1111.00 1090.00 - 1136.35 0.3756 times
Wed 31 July 2024 1111.00 (0.45%) 1105.50 1075.00 - 1111.00 2.5216 times

 monthly chart Efsl201022a

Indicator Analysis of Efsl201022a

Tomorrow's movement Prediction of Efsl201022a 938210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1223.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl201022a 938210 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Efsl201022a 938210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl201022a 938210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1235.04

Tomorrow's movement Prediction of Efsl201022a 938210 is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1216 and price is deviating by 14 points

Upper Bollinger band is at 1243 and lower is at 1189, while middle bands are at 1202 and 1229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl201022a (938210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl201022a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl201022a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl201022a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl201022a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl201022a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.19 and Efsl201022a 938210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl201022a 938210 stock. Volume based technical analysis of Efsl201022a 938210 stock is negative.

Efsl201022a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl201022a 938210

DMA (daily moving average) of Efsl201022a 938210

DMA period DMA value
5 day DMA 1232.52
12 day DMA 1222.91
20 day DMA 1215.4
35 day DMA 1199.21
50 day DMA 1188.3
100 day DMA 1152.95
150 day DMA 1125.33
200 day DMA 1100.36

EMA (exponential moving average) of Efsl201022a 938210

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.081228.471231.1
12 day EMA1223.671221.371221.04
20 day EMA1215.781213.621212.61
35 day EMA1202.451200.461199.12
50 day EMA1189.351187.431185.97

SMA (simple moving average) of Efsl201022a 938210

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.521228.371230.4
12 day SMA1222.911220.31218.37
20 day SMA1215.41213.841212.93
35 day SMA1199.211197.461195.94
50 day SMA1188.31186.351184.88
100 day SMA1152.951151.561150.31
150 day SMA1125.331124.081122.92
200 day SMA1100.361099.261098.19
Back to top | Use Dark Theme