Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89efsl25

Strong Daily Stock price targets for 89efsl25 938206 are 972.01 and 985.59

Daily Target 1960.69
Daily Target 2969.75
Daily Target 3974.27333333333
Daily Target 4983.33
Daily Target 5987.85

Daily price and volume 89efsl25

Date Closing Open Range Volume
Thu 26 December 2024 978.80 (0.1%) 965.22 965.22 - 978.80 0.4569 times
Tue 24 December 2024 977.80 (0.18%) 977.80 977.80 - 977.80 0.196 times
Mon 23 December 2024 976.00 (0.05%) 976.80 975.00 - 976.80 0.1217 times
Fri 20 December 2024 975.50 (0.07%) 968.77 968.77 - 975.50 0.1846 times
Thu 19 December 2024 974.77 (-0.04%) 967.60 967.60 - 974.99 0.1475 times
Wed 18 December 2024 975.20 (0.33%) 970.00 970.00 - 975.60 0.5415 times
Tue 17 December 2024 972.00 (0.71%) 960.55 960.00 - 972.00 4.8249 times
Mon 16 December 2024 965.13 (-0.09%) 970.00 961.00 - 970.00 0.2377 times
Fri 13 December 2024 966.01 (-0.82%) 976.80 966.01 - 976.80 0.3197 times
Thu 12 December 2024 973.99 (0.41%) 970.00 970.00 - 976.00 2.9694 times
Wed 11 December 2024 970.00 (-0.01%) 971.00 970.00 - 975.00 2.5579 times

 Daily chart 89efsl25

Weekly price and charts 89efsl25

Strong weekly Stock price targets for 89efsl25 938206 are 972.01 and 985.59

Weekly Target 1960.69
Weekly Target 2969.75
Weekly Target 3974.27333333333
Weekly Target 4983.33
Weekly Target 5987.85

Weekly price and volumes for 89efsl25

Date Closing Open Range Volume
Thu 26 December 2024 978.80 (0.34%) 976.80 965.22 - 978.80 0.4047 times
Fri 20 December 2024 975.50 (0.98%) 970.00 960.00 - 975.60 3.1014 times
Fri 13 December 2024 966.01 (-0.41%) 970.56 966.01 - 976.80 4.957 times
Fri 06 December 2024 970.00 (1.02%) 970.00 967.00 - 971.80 0.0684 times
Thu 21 November 2024 960.20 (-1.01%) 971.80 960.20 - 971.80 0.0334 times
Thu 14 November 2024 970.00 (-0.19%) 960.20 960.20 - 972.80 0.1797 times
Thu 31 October 2024 971.80 (0.75%) 970.80 970.00 - 971.80 0.1835 times
Fri 25 October 2024 964.54 (0.06%) 957.50 953.20 - 970.80 0.6372 times
Thu 17 October 2024 964.00 (0.21%) 960.20 954.20 - 975.00 0.1913 times
Fri 11 October 2024 962.00 (0.1%) 962.15 960.20 - 973.00 0.2433 times
Thu 03 October 2024 961.00 (0.1%) 984.02 961.00 - 984.02 0.0242 times

 weekly chart 89efsl25

Monthly price and charts 89efsl25

Strong monthly Stock price targets for 89efsl25 938206 are 969.4 and 988.2

Monthly Target 1953.73
Monthly Target 2966.27
Monthly Target 3972.53333333333
Monthly Target 4985.07
Monthly Target 5991.33

Monthly price and volumes 89efsl25

Date Closing Open Range Volume
Thu 26 December 2024 978.80 (0.72%) 970.00 960.00 - 978.80 5.5589 times
Thu 28 November 2024 971.80 (0%) 960.20 960.20 - 972.80 0.1831 times
Thu 31 October 2024 971.80 (1.23%) 984.02 953.20 - 984.02 0.8402 times
Thu 19 September 2024 960.01 (0%) 960.00 951.20 - 998.90 0.3331 times
Thu 29 August 2024 960.00 (1.03%) 963.80 903.00 - 970.00 0.495 times
Wed 31 July 2024 950.20 (-1.28%) 962.80 943.51 - 968.00 0.4439 times
Fri 28 June 2024 962.48 (2.28%) 945.25 929.45 - 995.00 0.2254 times
Thu 30 May 2024 941.01 (-0.97%) 959.20 940.00 - 965.00 0.3512 times
Tue 30 April 2024 950.20 (0.55%) 956.00 945.20 - 962.00 0.8931 times
Thu 28 March 2024 945.02 (-0.52%) 959.99 754.24 - 959.99 0.6762 times
Thu 29 February 2024 950.00 (-0.52%) 945.20 945.20 - 985.00 0.9944 times

 monthly chart 89efsl25

Indicator Analysis of 89efsl25

Tomorrow's movement Prediction of 89efsl25 938206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 973.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 89efsl25 938206 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 89efsl25 938206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 89efsl25 938206 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.

Munafa value: 90 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 972 and price is deviating by 5 points

Upper Bollinger band is at 981 and lower is at 963, while middle bands are at 968 and 976

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 89efsl25 (938206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 89efsl25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 89efsl25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

89efsl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 89efsl25 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 89efsl25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.99 and 89efsl25 938206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 89efsl25 938206 stock. Volume based technical analysis of 89efsl25 938206 stock is negative.

89efsl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 89efsl25 938206

DMA (daily moving average) of 89efsl25 938206

DMA period DMA value
5 day DMA 976.57
12 day DMA 972.94
20 day DMA 971.57
35 day DMA 969.3
50 day DMA 967.78
100 day DMA 963.96
150 day DMA 960.26
200 day DMA 956.56

EMA (exponential moving average) of 89efsl25 938206

EMA period EMA current EMA prev EMA prev2
5 day EMA976.59975.49974.33
12 day EMA973.98973.1972.24
20 day EMA972.19971.49970.83
35 day EMA969.9969.38968.88
50 day EMA967.92967.48967.06

SMA (simple moving average) of 89efsl25 938206

SMA period SMA current SMA prev SMA prev2
5 day SMA976.57975.85974.69
12 day SMA972.94972.21971.71
20 day SMA971.57970.74969.98
35 day SMA969.3968.85968.51
50 day SMA967.78967.41967.07
100 day SMA963.96963.75963.45
150 day SMA960.26960.14960.02
200 day SMA956.56956.34956.13
Back to top | Use Dark Theme