953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 984.98 and 1010.83
| Daily Target 1 | 963.43 |
| Daily Target 2 | 980.67 |
| Daily Target 3 | 989.28333333333 |
| Daily Target 4 | 1006.52 |
| Daily Target 5 | 1015.13 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 997.90 (1.83%) | 972.05 | 972.05 - 997.90 | 0.0216 times | Tue 08 July 2025 | 980.00 (0.87%) | 984.00 | 980.00 - 984.00 | 1.0473 times | Thu 03 July 2025 | 971.55 (-0.01%) | 970.50 | 970.05 - 983.96 | 4.0092 times | Wed 02 July 2025 | 971.63 (-0.02%) | 971.60 | 971.00 - 971.65 | 1.6094 times | Tue 01 July 2025 | 971.86 (-0.42%) | 975.00 | 971.44 - 975.00 | 1.3287 times | Mon 30 June 2025 | 976.00 (-1.41%) | 966.00 | 966.00 - 976.00 | 0.014 times | Fri 27 June 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0698 times | Wed 25 June 2025 | 991.00 (0.18%) | 985.00 | 985.00 - 991.00 | 0.2374 times | Mon 23 June 2025 | 989.22 (0.44%) | 990.00 | 988.00 - 990.00 | 0.1438 times | Wed 18 June 2025 | 984.85 (-1.52%) | 950.00 | 950.00 - 990.00 | 1.5186 times | Tue 17 June 2025 | 1000.00 (0%) | 976.70 | 976.70 - 1000.00 | 0.3756 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 984.98 and 1010.83
| Weekly Target 1 | 963.43 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 989.28333333333 |
| Weekly Target 4 | 1006.52 |
| Weekly Target 5 | 1015.13 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 997.90 (2.71%) | 984.00 | 972.05 - 997.90 | 0.7171 times | Thu 03 July 2025 | 971.55 (-1.86%) | 966.00 | 966.00 - 983.96 | 4.6696 times | Fri 27 June 2025 | 990.00 (0.52%) | 990.00 | 985.00 - 991.00 | 0.3026 times | Wed 18 June 2025 | 984.85 (4.76%) | 1000.00 | 950.00 - 1000.00 | 1.5292 times | Fri 13 June 2025 | 940.10 (-4.39%) | 998.00 | 939.50 - 999.90 | 0.2763 times | Thu 05 June 2025 | 983.28 (-1.67%) | 1000.00 | 981.11 - 1000.00 | 0.7986 times | Wed 28 May 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.0295 times | Fri 23 May 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.35 | 0.473 times | Fri 16 May 2025 | 1000.00 (-0.39%) | 1010.00 | 990.00 - 1010.00 | 0.8281 times | Fri 09 May 2025 | 1003.87 (5.49%) | 970.00 | 970.00 - 1003.88 | 0.3761 times | Wed 30 April 2025 | 951.60 (-1.9%) | 951.60 | 951.60 - 951.60 | 0.0117 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 983.98 and 1011.83
| Monthly Target 1 | 960.77 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 988.61666666667 |
| Monthly Target 4 | 1007.18 |
| Monthly Target 5 | 1016.47 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 997.90 (2.24%) | 975.00 | 970.05 - 997.90 | 3.6356 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.9716 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 1.1539 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.3578 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.5716 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 1.1428 times | Thu 30 January 2025 | 900.00 (-6.44%) | 936.00 | 900.00 - 990.00 | 0.3746 times | Thu 12 December 2024 | 962.00 (0.21%) | 960.00 | 960.00 - 999.00 | 0.1837 times | Thu 28 November 2024 | 960.00 (3.67%) | 911.60 | 911.60 - 980.00 | 0.2156 times | Wed 30 October 2024 | 926.00 (-1.91%) | 990.00 | 905.00 - 994.00 | 0.3927 times | Mon 30 September 2024 | 944.00 (-3.67%) | 980.00 | 882.00 - 990.00 | 0.1343 times |
Indicator Analysis of 953ebl32
Tomorrow's movement Prediction of 953ebl32 938111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 983.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953ebl32 938111 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 953ebl32 938111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 953ebl32 938111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.74
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 16 points
Upper Bollinger band is at 1018 and lower is at 958, while middle bands are at 973 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953ebl32 (938111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953ebl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 953ebl32 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953ebl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953ebl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 953ebl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.42 and 953ebl32 938111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 953ebl32 938111 stock. Volume based technical analysis of 953ebl32 938111 stock is negative.
953ebl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 978.59 |
| 12 day DMA | 985.33 |
| 20 day DMA | 987.31 |
| 35 day DMA | 988.95 |
| 50 day DMA | 981.33 |
| 100 day DMA | 973.04 |
| 150 day DMA | 964.32 |
| 200 day DMA | 958.65 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.03 | 977.09 | 975.63 |
| 12 day EMA | 983.85 | 981.3 | 981.54 |
| 20 day EMA | 985.02 | 983.66 | 984.05 |
| 35 day EMA | 982.48 | 981.57 | 981.66 |
| 50 day EMA | 979.99 | 979.26 | 979.23 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.59 | 974.21 | 976.21 |
| 12 day SMA | 985.33 | 980.52 | 982.1 |
| 20 day SMA | 987.31 | 987.17 | 987.92 |
| 35 day SMA | 988.95 | 988.16 | 988.01 |
| 50 day SMA | 981.33 | 980.97 | 980.97 |
| 100 day SMA | 973.04 | 972.56 | 972.27 |
| 150 day SMA | 964.32 | 963.76 | 963.6 |
| 200 day SMA | 958.65 | 958.51 | 958.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.