Mfli25a 938009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25a 938009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25a
Strong Daily Stock price targets for Mfli25a 938009 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfli25a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.27%) | 1000.00 | 1000.00 - 1000.00 | 0.0031 times |
| Tue 01 April 2025 | 997.26 (-0.01%) | 995.01 | 995.01 - 997.57 | 0.9214 times |
| Fri 28 March 2025 | 997.37 (0.38%) | 997.37 | 997.37 - 997.37 | 0.0799 times |
| Wed 26 March 2025 | 993.60 (0.51%) | 993.50 | 983.50 - 995.00 | 3.6302 times |
| Tue 25 March 2025 | 988.56 (-0.35%) | 996.00 | 980.00 - 996.38 | 1.6892 times |
| Mon 24 March 2025 | 992.00 (-0.32%) | 997.00 | 992.00 - 997.00 | 0.1014 times |
| Tue 18 March 2025 | 995.21 (-0.06%) | 995.21 | 995.21 - 995.21 | 0.2426 times |
| Thu 13 March 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 1.1671 times |
| Mon 10 March 2025 | 995.80 (1.58%) | 995.50 | 990.00 - 995.80 | 0.6296 times |
| Fri 07 March 2025 | 980.29 (-1.56%) | 981.20 | 980.00 - 981.20 | 1.5356 times |
| Thu 06 March 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.0829 times |
Weekly price and charts Mfli25a
Strong weekly Stock price targets for Mfli25a 938009 are 997.51 and 1002.5
| Weekly Target 1 | 993.35 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33666666667 |
| Weekly Target 4 | 1001.66 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfli25a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.26%) | 995.01 | 995.01 - 1000.00 | 0.3431 times |
| Fri 28 March 2025 | 997.37 (0.22%) | 997.00 | 980.00 - 997.37 | 2.0415 times |
| Tue 18 March 2025 | 995.21 (-0.06%) | 995.21 | 995.21 - 995.21 | 0.09 times |
| Thu 13 March 2025 | 995.80 (1.58%) | 995.50 | 990.00 - 995.80 | 0.6668 times |
| Fri 07 March 2025 | 980.29 (-0.48%) | 985.20 | 980.00 - 995.80 | 1.0669 times |
| Thu 27 February 2025 | 985.00 (-0.3%) | 990.44 | 985.00 - 996.80 | 0.7238 times |
| Fri 10 January 2025 | 988.00 (0.13%) | 995.00 | 988.00 - 1179.00 | 3.2292 times |
| Fri 03 January 2025 | 986.67 (-0.52%) | 989.32 | 980.00 - 989.32 | 1.3143 times |
| Fri 27 December 2024 | 991.80 (1.18%) | 991.80 | 991.80 - 991.80 | 0.114 times |
| Fri 20 December 2024 | 980.20 (-0.82%) | 990.00 | 980.20 - 990.00 | 0.4103 times |
| Wed 04 December 2024 | 988.28 (0.23%) | 971.20 | 971.20 - 988.28 | 0.0684 times |
Monthly price and charts Mfli25a
Strong monthly Stock price targets for Mfli25a 938009 are 997.51 and 1002.5
| Monthly Target 1 | 993.35 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33666666667 |
| Monthly Target 4 | 1001.66 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Mfli25a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.26%) | 995.01 | 995.01 - 1000.00 | 0.1578 times |
| Fri 28 March 2025 | 997.37 (1.26%) | 985.20 | 980.00 - 997.37 | 1.7778 times |
| Thu 27 February 2025 | 985.00 (-0.02%) | 985.20 | 985.00 - 996.80 | 0.2936 times |
| Tue 14 January 2025 | 985.20 (-0.42%) | 980.00 | 980.00 - 1179.00 | 2.0504 times |
| Tue 31 December 2024 | 989.32 (0.34%) | 971.20 | 971.20 - 991.80 | 0.3513 times |
| Tue 26 November 2024 | 986.01 (-0.9%) | 987.00 | 985.00 - 987.00 | 0.2779 times |
| Thu 31 October 2024 | 995.00 (1.53%) | 980.00 | 970.20 - 995.00 | 1.3322 times |
| Wed 25 September 2024 | 980.00 (1.01%) | 970.27 | 960.46 - 987.58 | 1.0433 times |
| Fri 30 August 2024 | 970.20 (-0.68%) | 975.00 | 962.20 - 994.00 | 1.6405 times |
| Tue 30 July 2024 | 976.80 (0.7%) | 972.00 | 960.10 - 976.80 | 1.0753 times |
| Fri 28 June 2024 | 970.00 (1.04%) | 961.00 | 956.20 - 999.99 | 0.6365 times |
Indicator Analysis of Mfli25a
Tomorrow's movement Prediction of Mfli25a 938009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfli25a 938009 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfli25a 938009 is strongly bullish. It has broken a strong resistance of 989 and is expected to move up further.
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 982, while middle bands are at 987 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfli25a (938009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfli25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfli25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfli25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfli25a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfli25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.49 and Mfli25a 938009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfli25a 938009 stock. Volume based technical analysis of Mfli25a 938009 stock is negative.
Mfli25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfli25a 938009
DMA (daily moving average) of Mfli25a 938009
| DMA period | DMA value |
| 5 day DMA | 995.36 |
| 12 day DMA | 993.96 |
| 20 day DMA | 992.43 |
| 35 day DMA | 989.59 |
| 50 day DMA | 986.49 |
| 100 day DMA | 975.34 |
| 150 day DMA | 966.88 |
| 200 day DMA | 961.19 |
EMA (exponential moving average) of Mfli25a 938009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.68 | 995.02 | 993.9 |
| 12 day EMA | 994.18 | 993.12 | 992.37 |
| 20 day EMA | 992.31 | 991.5 | 990.89 |
| 35 day EMA | 989.04 | 988.39 | 987.87 |
| 50 day EMA | 985.85 | 985.27 | 984.78 |
SMA (simple moving average) of Mfli25a 938009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.36 | 993.76 | 993.35 |
| 12 day SMA | 993.96 | 992.72 | 991.7 |
| 20 day SMA | 992.43 | 991.77 | 991.16 |
| 35 day SMA | 989.59 | 989.08 | 988.7 |
| 50 day SMA | 986.49 | 985.74 | 985.05 |
| 100 day SMA | 975.34 | 974.89 | 974.47 |
| 150 day SMA | 966.88 | 966.45 | 966.2 |
| 200 day SMA | 961.19 | 960.99 | 960.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.